SHH ยท EQUITY ยท ENHANCED MARKET DYNAMICS

603052

Suzhou K-Hiragawa Electronic Technology Co., Ltd.

CN ยท Industrials ยท Electrical Equipment & Parts

EMD SCORE34/100

CURRENT COMPLETED-WEEK READ

Cautious

The balance of evidence is weakening and risk control deserves more attention. Conditions are cautious and have weakened over the latest four completed weeks.

Deterioration60% directional agreement87% evidence confidence
Completed week
4 Sep 2026
Latest close
CNY 55.08
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

1 supportive ยท 4 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
25 Aug 2023โ€“4 Sep 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท CNY +100+500-50-100 119.4863.357.21 25 Aug 2023 ยท EMD 40/100 ยท close 13.22 1 Sep 2023 ยท EMD 46/100 ยท close 14.63 8 Sep 2023 ยท EMD 43/100 ยท close 14.76 15 Sep 2023 ยท EMD 36/100 ยท close 14.13 22 Sep 2023 ยท EMD 49/100 ยท close 14.72 29 Sep 2023 ยท EMD 53/100 ยท close 15.70 13 Oct 2023 ยท EMD 43/100 ยท close 15.26 20 Oct 2023 ยท EMD 41/100 ยท close 14.43 27 Oct 2023 ยท EMD 44/100 ยท close 14.43 3 Nov 2023 ยท EMD 55/100 ยท close 15.69 10 Nov 2023 ยท EMD 61/100 ยท close 16.16 17 Nov 2023 ยท EMD 79/100 ยท close 17.23 24 Nov 2023 ยท EMD 69/100 ยท close 16.83 1 Dec 2023 ยท EMD 79/100 ยท close 16.83 8 Dec 2023 ยท EMD 83/100 ยท close 17.50 15 Dec 2023 ยท EMD 70/100 ยท close 16.46 22 Dec 2023 ยท EMD 72/100 ยท close 16.87 29 Dec 2023 ยท EMD 94/100 ยท close 21.72 5 Jan 2024 ยท EMD 87/100 ยท close 24.08 12 Jan 2024 ยท EMD 77/100 ยท close 19.34 19 Jan 2024 ยท EMD 78/100 ยท close 18.17 26 Jan 2024 ยท EMD 73/100 ยท close 17.43 2 Feb 2024 ยท EMD 50/100 ยท close 13.65 9 Feb 2024 ยท EMD 45/100 ยท close 13.75 23 Feb 2024 ยท EMD 58/100 ยท close 16.65 1 Mar 2024 ยท EMD 75/100 ยท close 18.44 8 Mar 2024 ยท EMD 65/100 ยท close 17.67 15 Mar 2024 ยท EMD 70/100 ยท close 17.76 22 Mar 2024 ยท EMD 82/100 ยท close 19.81 29 Mar 2024 ยท EMD 84/100 ยท close 21.33 5 Apr 2024 ยท EMD 71/100 ยท close 19.08 12 Apr 2024 ยท EMD 68/100 ยท close 18.22 19 Apr 2024 ยท EMD 52/100 ยท close 16.39 26 Apr 2024 ยท EMD 57/100 ยท close 17.17 3 May 2024 ยท EMD 61/100 ยท close 17.81 10 May 2024 ยท EMD 66/100 ยท close 18.08 17 May 2024 ยท EMD 73/100 ยท close 18.72 24 May 2024 ยท EMD 82/100 ยท close 20.48 31 May 2024 ยท EMD 85/100 ยท close 21.37 7 Jun 2024 ยท EMD 76/100 ยท close 19.79 14 Jun 2024 ยท EMD 87/100 ยท close 21.39 21 Jun 2024 ยท EMD 75/100 ยท close 20.32 28 Jun 2024 ยท EMD 74/100 ยท close 19.97 5 Jul 2024 ยท EMD 70/100 ยท close 19.33 12 Jul 2024 ยท EMD 80/100 ยท close 21.02 19 Jul 2024 ยท EMD 76/100 ยท close 20.23 26 Jul 2024 ยท EMD 83/100 ยท close 21.14 2 Aug 2024 ยท EMD 76/100 ยท close 20.31 9 Aug 2024 ยท EMD 74/100 ยท close 19.76 16 Aug 2024 ยท EMD 63/100 ยท close 18.94 23 Aug 2024 ยท EMD 59/100 ยท close 18.73 30 Aug 2024 ยท EMD 69/100 ยท close 20.36 6 Sep 2024 ยท EMD 59/100 ยท close 19.35 13 Sep 2024 ยท EMD 51/100 ยท close 18.35 20 Sep 2024 ยท EMD 52/100 ยท close 18.42 27 Sep 2024 ยท EMD 60/100 ยท close 20.23 4 Oct 2024 ยท EMD 73/100 ยท close 22.25 11 Oct 2024 ยท EMD 73/100 ยท close 23.56 18 Oct 2024 ยท EMD 92/100 ยท close 29.09 25 Oct 2024 ยท EMD 83/100 ยท close 30.08 1 Nov 2024 ยท EMD 80/100 ยท close 28.07 8 Nov 2024 ยท EMD 97/100 ยท close 32.96 15 Nov 2024 ยท EMD 78/100 ยท close 28.84 22 Nov 2024 ยท EMD 77/100 ยท close 27.96 29 Nov 2024 ยท EMD 86/100 ยท close 28.31 6 Dec 2024 ยท EMD 81/100 ยท close 27.67 13 Dec 2024 ยท EMD 80/100 ยท close 27.44 20 Dec 2024 ยท EMD 79/100 ยท close 26.82 27 Dec 2024 ยท EMD 75/100 ยท close 26.23 3 Jan 2025 ยท EMD 65/100 ยท close 23.77 10 Jan 2025 ยท EMD 71/100 ยท close 25.87 17 Jan 2025 ยท EMD 68/100 ยท close 26.23 24 Jan 2025 ยท EMD 72/100 ยท close 27.47 31 Jan 2025 ยท EMD 71/100 ยท close 27.38 7 Feb 2025 ยท EMD 71/100 ยท close 27.80 14 Feb 2025 ยท EMD 67/100 ยท close 27.85 21 Feb 2025 ยท EMD 75/100 ยท close 28.20 28 Feb 2025 ยท EMD 63/100 ยท close 26.61 7 Mar 2025 ยท EMD 72/100 ยท close 27.32 14 Mar 2025 ยท EMD 62/100 ยท close 27.10 21 Mar 2025 ยท EMD 54/100 ยท close 25.65 28 Mar 2025 ยท EMD 63/100 ยท close 26.55 4 Apr 2025 ยท EMD 50/100 ยท close 25.57 11 Apr 2025 ยท EMD 44/100 ยท close 23.09 18 Apr 2025 ยท EMD 41/100 ยท close 23.38 25 Apr 2025 ยท EMD 45/100 ยท close 24.44 2 May 2025 ยท EMD 45/100 ยท close 24.71 9 May 2025 ยท EMD 53/100 ยท close 26.36 16 May 2025 ยท EMD 50/100 ยท close 26.36 23 May 2025 ยท EMD 46/100 ยท close 25.65 30 May 2025 ยท EMD 49/100 ยท close 25.89 6 Jun 2025 ยท EMD 49/100 ยท close 26.09 13 Jun 2025 ยท EMD 43/100 ยท close 25.58 20 Jun 2025 ยท EMD 48/100 ยท close 26.09 27 Jun 2025 ยท EMD 71/100 ยท close 27.99 4 Jul 2025 ยท EMD 56/100 ยท close 27.36 11 Jul 2025 ยท EMD 56/100 ยท close 26.76 18 Jul 2025 ยท EMD 75/100 ยท close 27.90 25 Jul 2025 ยท EMD 70/100 ยท close 27.70 1 Aug 2025 ยท EMD 89/100 ยท close 30.29 8 Aug 2025 ยท EMD 92/100 ยท close 32.72 15 Aug 2025 ยท EMD 75/100 ยท close 31.35 22 Aug 2025 ยท EMD 83/100 ยท close 31.94 29 Aug 2025 ยท EMD 86/100 ยท close 34.06 5 Sep 2025 ยท EMD 82/100 ยท close 33.03 12 Sep 2025 ยท EMD 83/100 ยท close 33.36 19 Sep 2025 ยท EMD 75/100 ยท close 32.20 26 Sep 2025 ยท EMD 67/100 ยท close 31.16 3 Oct 2025 ยท EMD 69/100 ยท close 31.61 10 Oct 2025 ยท EMD 61/100 ยท close 30.03 17 Oct 2025 ยท EMD 50/100 ยท close 27.81 24 Oct 2025 ยท EMD 54/100 ยท close 28.94 31 Oct 2025 ยท EMD 47/100 ยท close 28.06 7 Nov 2025 ยท EMD 80/100 ยท close 37.81 14 Nov 2025 ยท EMD 65/100 ยท close 33.46 21 Nov 2025 ยท EMD 50/100 ยท close 28.92 28 Nov 2025 ยท EMD 67/100 ยท close 31.05 5 Dec 2025 ยท EMD 67/100 ยท close 32.58 12 Dec 2025 ยท EMD 58/100 ยท close 32.12 19 Dec 2025 ยท EMD 53/100 ยท close 30.06 26 Dec 2025 ยท EMD 64/100 ยท close 32.33 2 Jan 2026 ยท EMD 56/100 ยท close 31.55 9 Jan 2026 ยท EMD 89/100 ยท close 44.53 16 Jan 2026 ยท EMD 92/100 ยท close 50.67 23 Jan 2026 ยท EMD 89/100 ยท close 51.97 30 Jan 2026 ยท EMD 92/100 ยท close 69.07 6 Feb 2026 ยท EMD 90/100 ยท close 71.02 13 Feb 2026 ยท EMD 82/100 ยท close 59.71 27 Feb 2026 ยท EMD 87/100 ยท close 57.57 6 Mar 2026 ยท EMD 83/100 ยท close 58.70 13 Mar 2026 ยท EMD 81/100 ยท close 58.30 20 Mar 2026 ยท EMD 85/100 ยท close 61.21 27 Mar 2026 ยท EMD 88/100 ยท close 64.19 3 Apr 2026 ยท EMD 81/100 ยท close 61.46 10 Apr 2026 ยท EMD 89/100 ยท close 69.98 17 Apr 2026 ยท EMD 91/100 ยท close 83.35 24 Apr 2026 ยท EMD 88/100 ยท close 91.07 1 May 2026 ยท EMD 83/100 ยท close 81.44 8 May 2026 ยท EMD 90/100 ยท close 89.26 15 May 2026 ยท EMD 90/100 ยท close 113.47 22 May 2026 ยท EMD 81/100 ยท close 97.59 29 May 2026 ยท EMD 88/100 ยท close 95.14 5 Jun 2026 ยท EMD 84/100 ยท close 88.70 12 Jun 2026 ยท EMD 80/100 ยท close 82.53 19 Jun 2026 ยท EMD 83/100 ยท close 95.68 26 Jun 2026 ยท EMD 77/100 ยท close 82.89 3 Jul 2026 ยท EMD 74/100 ยท close 75.29 10 Jul 2026 ยท EMD 64/100 ยท close 69.48 17 Jul 2026 ยท EMD 52/100 ยท close 54.79 24 Jul 2026 ยท EMD 41/100 ยท close 50.99 31 Jul 2026 ยท EMD 32/100 ยท close 46.49 7 Aug 2026 ยท EMD 48/100 ยท close 54.60 14 Aug 2026 ยท EMD 49/100 ยท close 57.73 21 Aug 2026 ยท EMD 57/100 ยท close 61.46 28 Aug 2026 ยท EMD 48/100 ยท close 58.23 4 Sep 2026 ยท EMD 34/100 ยท close 55.08 29 Dec 2023 ยท Up-cycle confirmed ยท close 21.72 29 Mar 2024 ยท Up-cycle confirmed ยท close 21.33 31 May 2024 ยท Up-cycle confirmed ยท close 21.37 14 Jun 2024 ยท Up-cycle confirmed ยท close 21.39 4 Oct 2024 ยท Up-cycle confirmed ยท close 22.25 22 May 2026 ยท Down-cycle confirmed ยท close 97.59 25 Aug 20237 Mar 20254 Sep 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 82%Current EMD -31.24-week EMD change -27.8156-week price range CNY 13.22โ€“113.47

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

23/100-0.85

Cautious pressure beneath price
4-week change +0.43

02

Trend and deviation

0/100-23.1% vs Trend Line

Price structure is below its trend baseline
Trend gate inactive

03

Momentum and SMI

42/1004w +0.9% ยท 13w -37.9%

Momentum is applying downside pressure
SMI 0.29

04

Price-volume pressure

9/1009% constructive pressure

Volume is leaning against the close
Volume ratio 3.58x

05

Relative leadership

48/100-0.37

The ticker is lagging its benchmark
4-week change -2.30

06

Modeled Trend

72/100Modeled Trend 0.38

Modeled Trend is supportive
Smoothed Modeled Trend 0.31

Evidence context