NSI ยท EQUITY ยท ENHANCED MARKET DYNAMICS

DCMSHRIRAM

DCM Shriram Limited

IN ยท Industrials ยท Conglomerates

EMD SCORE33/100

CURRENT COMPLETED-WEEK READ

Cautious

The balance of evidence is weakening and risk control deserves more attention. Conditions remain cautious, although the latest readings are improving.

Early repair60% directional agreement87% evidence confidence
Completed week
28 Aug 2026
Latest close
INR 1,022.30
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

1 supportive ยท 4 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
8 Sep 2023โ€“28 Aug 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท INR +100+500-50-100 1,429.511,118.48807.46 8 Sep 2023 ยท EMD 69/100 ยท close 976.46 15 Sep 2023 ยท EMD 76/100 ยท close 1,016.74 22 Sep 2023 ยท EMD 78/100 ยท close 1,027.77 29 Sep 2023 ยท EMD 83/100 ยท close 1,067.91 6 Oct 2023 ยท EMD 85/100 ยท close 1,067.32 13 Oct 2023 ยท EMD 72/100 ยท close 988.56 20 Oct 2023 ยท EMD 74/100 ยท close 981.51 27 Oct 2023 ยท EMD 68/100 ยท close 952.00 3 Nov 2023 ยท EMD 50/100 ยท close 858.60 10 Nov 2023 ยท EMD 51/100 ยท close 866.24 17 Nov 2023 ยท EMD 46/100 ยท close 886.29 24 Nov 2023 ยท EMD 51/100 ยท close 919.91 1 Dec 2023 ยท EMD 63/100 ยท close 950.53 8 Dec 2023 ยท EMD 52/100 ยท close 930.59 15 Dec 2023 ยท EMD 56/100 ยท close 955.53 22 Dec 2023 ยท EMD 69/100 ยท close 1,039.87 29 Dec 2023 ยท EMD 60/100 ยท close 1,007.97 5 Jan 2024 ยท EMD 68/100 ยท close 1,056.29 12 Jan 2024 ยท EMD 62/100 ยท close 1,016.45 19 Jan 2024 ยท EMD 69/100 ยท close 1,010.57 26 Jan 2024 ยท EMD 62/100 ยท close 979.20 2 Feb 2024 ยท EMD 62/100 ยท close 995.72 9 Feb 2024 ยท EMD 60/100 ยท close 978.52 16 Feb 2024 ยท EMD 56/100 ยท close 962.93 23 Feb 2024 ยท EMD 59/100 ยท close 976.12 1 Mar 2024 ยท EMD 44/100 ยท close 943.13 8 Mar 2024 ยท EMD 42/100 ยท close 931.77 15 Mar 2024 ยท EMD 33/100 ยท close 854.17 22 Mar 2024 ยท EMD 31/100 ยท close 873.80 29 Mar 2024 ยท EMD 31/100 ยท close 840.78 5 Apr 2024 ยท EMD 40/100 ยท close 926.02 12 Apr 2024 ยท EMD 42/100 ยท close 940.98 19 Apr 2024 ยท EMD 35/100 ยท close 896.83 26 Apr 2024 ยท EMD 46/100 ยท close 941.47 3 May 2024 ยท EMD 44/100 ยท close 951.16 10 May 2024 ยท EMD 45/100 ยท close 959.92 17 May 2024 ยท EMD 53/100 ยท close 981.63 24 May 2024 ยท EMD 49/100 ยท close 969.77 31 May 2024 ยท EMD 56/100 ยท close 982.46 7 Jun 2024 ยท EMD 53/100 ยท close 973.11 14 Jun 2024 ยท EMD 59/100 ยท close 1,024.19 21 Jun 2024 ยท EMD 55/100 ยท close 1,001.80 28 Jun 2024 ยท EMD 56/100 ยท close 989.45 5 Jul 2024 ยท EMD 57/100 ยท close 1,000.38 12 Jul 2024 ยท EMD 52/100 ยท close 979.82 19 Jul 2024 ยท EMD 49/100 ยท close 962.45 26 Jul 2024 ยท EMD 66/100 ยท close 1,019.15 2 Aug 2024 ยท EMD 65/100 ยท close 1,044.90 9 Aug 2024 ยท EMD 83/100 ยท close 1,120.69 16 Aug 2024 ยท EMD 68/100 ยท close 1,071.00 23 Aug 2024 ยท EMD 86/100 ยท close 1,161.50 30 Aug 2024 ยท EMD 79/100 ยท close 1,137.47 6 Sep 2024 ยท EMD 69/100 ยท close 1,108.26 13 Sep 2024 ยท EMD 64/100 ยท close 1,067.30 20 Sep 2024 ยท EMD 63/100 ยท close 1,065.82 27 Sep 2024 ยท EMD 55/100 ยท close 1,020.72 4 Oct 2024 ยท EMD 53/100 ยท close 1,001.23 11 Oct 2024 ยท EMD 54/100 ยท close 1,004.84 18 Oct 2024 ยท EMD 65/100 ยท close 1,086.69 25 Oct 2024 ยท EMD 49/100 ยท close 981.30 1 Nov 2024 ยท EMD 61/100 ยท close 1,051.96 8 Nov 2024 ยท EMD 83/100 ยท close 1,225.84 15 Nov 2024 ยท EMD 90/100 ยท close 1,287.17 22 Nov 2024 ยท EMD 74/100 ยท close 1,236.07 29 Nov 2024 ยท EMD 72/100 ยท close 1,140.14 6 Dec 2024 ยท EMD 61/100 ยท close 1,080.14 13 Dec 2024 ยท EMD 58/100 ยท close 1,070.65 20 Dec 2024 ยท EMD 57/100 ยท close 1,053.46 27 Dec 2024 ยท EMD 61/100 ยท close 1,077.08 3 Jan 2025 ยท EMD 68/100 ยท close 1,123.63 10 Jan 2025 ยท EMD 57/100 ยท close 1,056.47 17 Jan 2025 ยท EMD 64/100 ยท close 1,087.21 24 Jan 2025 ยท EMD 71/100 ยท close 1,141.28 31 Jan 2025 ยท EMD 74/100 ยท close 1,159.27 7 Feb 2025 ยท EMD 54/100 ยท close 1,050.81 14 Feb 2025 ยท EMD 50/100 ยท close 1,047.29 21 Feb 2025 ยท EMD 43/100 ยท close 1,004.21 28 Feb 2025 ยท EMD 39/100 ยท close 949.83 7 Mar 2025 ยท EMD 51/100 ยท close 1,029.64 14 Mar 2025 ยท EMD 40/100 ยท close 978.33 21 Mar 2025 ยท EMD 60/100 ยท close 1,121.65 28 Mar 2025 ยท EMD 50/100 ยท close 1,069.94 4 Apr 2025 ยท EMD 46/100 ยท close 1,039.21 11 Apr 2025 ยท EMD 50/100 ยท close 1,027.95 18 Apr 2025 ยท EMD 46/100 ยท close 1,056.51 25 Apr 2025 ยท EMD 36/100 ยท close 1,011.59 2 May 2025 ยท EMD 31/100 ยท close 971.14 9 May 2025 ยท EMD 31/100 ยท close 984.82 16 May 2025 ยท EMD 42/100 ยท close 1,032.02 23 May 2025 ยท EMD 42/100 ยท close 1,039.70 30 May 2025 ยท EMD 52/100 ยท close 1,066.07 6 Jun 2025 ยท EMD 48/100 ยท close 1,056.11 13 Jun 2025 ยท EMD 66/100 ยท close 1,121.65 20 Jun 2025 ยท EMD 72/100 ยท close 1,165.47 27 Jun 2025 ยท EMD 67/100 ยท close 1,170.63 4 Jul 2025 ยท EMD 86/100 ยท close 1,343.64 11 Jul 2025 ยท EMD 78/100 ยท close 1,338.68 18 Jul 2025 ยท EMD 88/100 ยท close 1,396.18 25 Jul 2025 ยท EMD 80/100 ยท close 1,385.58 1 Aug 2025 ยท EMD 80/100 ยท close 1,362.57 8 Aug 2025 ยท EMD 85/100 ยท close 1,344.08 15 Aug 2025 ยท EMD 76/100 ยท close 1,275.10 22 Aug 2025 ยท EMD 78/100 ยท close 1,257.51 29 Aug 2025 ยท EMD 76/100 ยท close 1,233.56 5 Sep 2025 ยท EMD 74/100 ยท close 1,235.84 12 Sep 2025 ยท EMD 66/100 ยท close 1,218.05 19 Sep 2025 ยท EMD 64/100 ยท close 1,247.67 26 Sep 2025 ยท EMD 53/100 ยท close 1,146.59 3 Oct 2025 ยท EMD 60/100 ยท close 1,188.63 10 Oct 2025 ยท EMD 58/100 ยท close 1,190.32 17 Oct 2025 ยท EMD 61/100 ยท close 1,226.90 24 Oct 2025 ยท EMD 58/100 ยท close 1,217.26 31 Oct 2025 ยท EMD 61/100 ยท close 1,273.41 7 Nov 2025 ยท EMD 62/100 ยท close 1,239.82 14 Nov 2025 ยท EMD 59/100 ยท close 1,232.35 21 Nov 2025 ยท EMD 73/100 ยท close 1,264.34 28 Nov 2025 ยท EMD 53/100 ยท close 1,212.01 5 Dec 2025 ยท EMD 58/100 ยท close 1,216.90 12 Dec 2025 ยท EMD 53/100 ยท close 1,240.72 19 Dec 2025 ยท EMD 47/100 ยท close 1,208.53 26 Dec 2025 ยท EMD 54/100 ยท close 1,239.62 2 Jan 2026 ยท EMD 54/100 ยท close 1,253.08 9 Jan 2026 ยท EMD 44/100 ยท close 1,176.83 16 Jan 2026 ยท EMD 42/100 ยท close 1,158.99 23 Jan 2026 ยท EMD 37/100 ยท close 1,101.40 30 Jan 2026 ยท EMD 45/100 ยท close 1,177.80 6 Feb 2026 ยท EMD 39/100 ยท close 1,158.80 13 Feb 2026 ยท EMD 34/100 ยท close 1,114.40 20 Feb 2026 ยท EMD 35/100 ยท close 1,091.90 27 Feb 2026 ยท EMD 28/100 ยท close 1,037.20 6 Mar 2026 ยท EMD 26/100 ยท close 990.30 13 Mar 2026 ยท EMD 38/100 ยท close 1,018.20 20 Mar 2026 ยท EMD 33/100 ยท close 1,041.00 27 Mar 2026 ยท EMD 48/100 ยท close 1,112.30 3 Apr 2026 ยท EMD 48/100 ยท close 1,131.50 10 Apr 2026 ยท EMD 43/100 ยท close 1,116.20 17 Apr 2026 ยท EMD 63/100 ยท close 1,226.10 24 Apr 2026 ยท EMD 54/100 ยท close 1,187.10 1 May 2026 ยท EMD 67/100 ยท close 1,227.50 8 May 2026 ยท EMD 62/100 ยท close 1,231.80 15 May 2026 ยท EMD 47/100 ยท close 1,127.20 22 May 2026 ยท EMD 50/100 ยท close 1,111.90 29 May 2026 ยท EMD 40/100 ยท close 1,036.70 5 Jun 2026 ยท EMD 39/100 ยท close 1,027.90 12 Jun 2026 ยท EMD 37/100 ยท close 1,027.80 19 Jun 2026 ยท EMD 39/100 ยท close 1,053.70 26 Jun 2026 ยท EMD 38/100 ยท close 1,041.64 3 Jul 2026 ยท EMD 35/100 ยท close 1,022.01 10 Jul 2026 ยท EMD 38/100 ยท close 1,050.90 17 Jul 2026 ยท EMD 33/100 ยท close 1,019.03 24 Jul 2026 ยท EMD 33/100 ยท close 1,001.99 31 Jul 2026 ยท EMD 30/100 ยท close 1,033.90 7 Aug 2026 ยท EMD 29/100 ยท close 1,016.80 14 Aug 2026 ยท EMD 43/100 ยท close 1,024.70 21 Aug 2026 ยท EMD 50/100 ยท close 1,082.10 28 Aug 2026 ยท EMD 33/100 ยท close 1,022.30 24 Nov 2023 ยท Up-cycle confirmed ยท close 919.91 5 Apr 2024 ยท Up-cycle confirmed ยท close 926.02 15 Aug 2025 ยท Down-cycle confirmed ยท close 1,275.10 8 Sep 20237 Mar 202528 Aug 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 23%Current EMD -34.14-week EMD change +6.0156-week price range INR 840.78โ€“1,396.18

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

37/100-0.24

Cautious pressure beneath price
4-week change +0.56

02

Trend and deviation

14/100-5.3% vs Trend Line

Price structure is below its trend baseline
Trend gate inactive

03

Momentum and SMI

48/1004w -1.1% ยท 13w -1.4%

Momentum is applying downside pressure
SMI 0.03

04

Price-volume pressure

7/1007% constructive pressure

Volume is leaning against the close
Volume ratio 9.84x

05

Relative leadership

21/100-7.86

The ticker is lagging its benchmark
4-week change +1.18

06

Modeled Trend

58/100Modeled Trend 0.06

Modeled Trend is supportive
Smoothed Modeled Trend 0.22

Evidence context