NYSE ยท EQUITY ยท ENHANCED MARKET DYNAMICS

AZN

AstraZeneca PLC

US ยท Healthcare ยท Drug Manufacturers - General

EMD SCORE30/100

CURRENT COMPLETED-WEEK READ

Cautious

The balance of evidence is weakening and risk control deserves more attention. Conditions are cautious and have weakened over the latest four completed weeks.

Deterioration67% directional agreement89% evidence confidence
Completed week
28 Aug 2026
Latest close
USD 162.70
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

1 supportive ยท 5 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
8 Sep 2023โ€“28 Aug 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท USD +100+500-50-100 213.98162.33110.67 8 Sep 2023 ยท EMD 44/100 ยท close 128.09 15 Sep 2023 ยท EMD 44/100 ยท close 128.19 22 Sep 2023 ยท EMD 44/100 ยท close 127.36 29 Sep 2023 ยท EMD 44/100 ยท close 127.16 6 Oct 2023 ยท EMD 45/100 ยท close 126.59 13 Oct 2023 ยท EMD 41/100 ยท close 126.42 20 Oct 2023 ยท EMD 29/100 ยท close 119.85 27 Oct 2023 ยท EMD 31/100 ยท close 116.21 3 Nov 2023 ยท EMD 38/100 ยท close 120.10 10 Nov 2023 ยท EMD 32/100 ยท close 118.61 17 Nov 2023 ยท EMD 39/100 ยท close 120.41 24 Nov 2023 ยท EMD 41/100 ยท close 121.11 1 Dec 2023 ยท EMD 41/100 ยท close 121.65 8 Dec 2023 ยท EMD 32/100 ยท close 118.76 15 Dec 2023 ยท EMD 36/100 ยท close 121.67 22 Dec 2023 ยท EMD 40/100 ยท close 124.47 29 Dec 2023 ยท EMD 44/100 ยท close 126.46 5 Jan 2024 ยท EMD 49/100 ยท close 128.39 12 Jan 2024 ยท EMD 53/100 ยท close 130.35 19 Jan 2024 ยท EMD 48/100 ยท close 124.94 26 Jan 2024 ยท EMD 50/100 ยท close 125.99 2 Feb 2024 ยท EMD 44/100 ยท close 123.25 9 Feb 2024 ยท EMD 36/100 ยท close 116.90 16 Feb 2024 ยท EMD 48/100 ยท close 120.68 23 Feb 2024 ยท EMD 50/100 ยท close 125.51 1 Mar 2024 ยท EMD 45/100 ยท close 123.16 8 Mar 2024 ยท EMD 53/100 ยท close 126.78 15 Mar 2024 ยท EMD 49/100 ยท close 126.42 22 Mar 2024 ยท EMD 50/100 ยท close 126.32 29 Mar 2024 ยท EMD 60/100 ยท close 129.17 5 Apr 2024 ยท EMD 58/100 ยท close 128.59 12 Apr 2024 ยท EMD 63/100 ยท close 131.42 19 Apr 2024 ยท EMD 62/100 ยท close 130.69 26 Apr 2024 ยท EMD 81/100 ยท close 143.31 3 May 2024 ยท EMD 81/100 ยท close 145.56 10 May 2024 ยท EMD 81/100 ยท close 147.14 17 May 2024 ยท EMD 74/100 ยท close 146.61 24 May 2024 ยท EMD 80/100 ยท close 149.74 31 May 2024 ยท EMD 81/100 ยท close 148.75 7 Jun 2024 ยท EMD 81/100 ยท close 152.56 14 Jun 2024 ยท EMD 78/100 ยท close 151.74 21 Jun 2024 ยท EMD 77/100 ยท close 150.38 28 Jun 2024 ยท EMD 70/100 ยท close 148.69 5 Jul 2024 ยท EMD 68/100 ยท close 147.45 12 Jul 2024 ยท EMD 74/100 ยท close 151.07 19 Jul 2024 ยท EMD 71/100 ยท close 150.06 26 Jul 2024 ยท EMD 70/100 ยท close 148.96 2 Aug 2024 ยท EMD 83/100 ยท close 155.97 9 Aug 2024 ยท EMD 80/100 ยท close 155.74 16 Aug 2024 ยท EMD 82/100 ยท close 161.92 23 Aug 2024 ยท EMD 84/100 ยท close 166.23 30 Aug 2024 ยท EMD 84/100 ยท close 168.08 6 Sep 2024 ยท EMD 72/100 ยท close 159.31 13 Sep 2024 ยท EMD 58/100 ยท close 150.14 20 Sep 2024 ยท EMD 57/100 ยท close 150.35 27 Sep 2024 ยท EMD 54/100 ยท close 148.89 4 Oct 2024 ยท EMD 52/100 ยท close 148.61 11 Oct 2024 ยท EMD 54/100 ยท close 148.38 18 Oct 2024 ยท EMD 54/100 ยท close 150.12 25 Oct 2024 ยท EMD 41/100 ยท close 143.96 1 Nov 2024 ยท EMD 34/100 ยท close 137.00 8 Nov 2024 ยท EMD 27/100 ยท close 123.71 15 Nov 2024 ยท EMD 26/100 ยท close 121.29 22 Nov 2024 ยท EMD 36/100 ยท close 125.89 29 Nov 2024 ยท EMD 36/100 ยท close 129.71 6 Dec 2024 ยท EMD 38/100 ยท close 130.82 13 Dec 2024 ยท EMD 31/100 ยท close 127.72 20 Dec 2024 ยท EMD 31/100 ยท close 125.36 27 Dec 2024 ยท EMD 31/100 ยท close 127.10 3 Jan 2025 ยท EMD 31/100 ยท close 127.08 10 Jan 2025 ยท EMD 34/100 ยท close 128.54 17 Jan 2025 ยท EMD 35/100 ยท close 127.76 24 Jan 2025 ยท EMD 38/100 ยท close 132.47 31 Jan 2025 ยท EMD 42/100 ยท close 135.73 7 Feb 2025 ยท EMD 46/100 ยท close 138.09 14 Feb 2025 ยท EMD 49/100 ยท close 141.14 21 Feb 2025 ยท EMD 56/100 ยท close 144.39 28 Feb 2025 ยท EMD 65/100 ยท close 148.26 7 Mar 2025 ยท EMD 68/100 ยท close 150.77 14 Mar 2025 ยท EMD 74/100 ยท close 150.96 21 Mar 2025 ยท EMD 61/100 ยท close 145.77 28 Mar 2025 ยท EMD 64/100 ยท close 143.55 4 Apr 2025 ยท EMD 52/100 ยท close 133.18 11 Apr 2025 ยท EMD 51/100 ยท close 128.96 18 Apr 2025 ยท EMD 49/100 ยท close 131.49 25 Apr 2025 ยท EMD 51/100 ยท close 135.34 2 May 2025 ยท EMD 56/100 ยท close 140.92 9 May 2025 ยท EMD 44/100 ยท close 131.45 16 May 2025 ยท EMD 49/100 ยท close 133.86 23 May 2025 ยท EMD 55/100 ยท close 136.97 30 May 2025 ยท EMD 58/100 ยท close 141.68 6 Jun 2025 ยท EMD 58/100 ยท close 141.78 13 Jun 2025 ยท EMD 61/100 ยท close 144.78 20 Jun 2025 ยท EMD 51/100 ยท close 136.08 27 Jun 2025 ยท EMD 49/100 ยท close 135.88 4 Jul 2025 ยท EMD 47/100 ยท close 135.11 11 Jul 2025 ยท EMD 52/100 ยท close 138.37 18 Jul 2025 ยท EMD 42/100 ยท close 133.82 25 Jul 2025 ยท EMD 52/100 ยท close 141.35 1 Aug 2025 ยท EMD 56/100 ยท close 143.86 8 Aug 2025 ยท EMD 57/100 ยท close 144.08 15 Aug 2025 ยท EMD 79/100 ยท close 155.09 22 Aug 2025 ยท EMD 80/100 ยท close 158.62 29 Aug 2025 ยท EMD 73/100 ยท close 156.52 5 Sep 2025 ยท EMD 81/100 ยท close 160.05 12 Sep 2025 ยท EMD 70/100 ยท close 155.86 19 Sep 2025 ยท EMD 61/100 ยท close 149.43 26 Sep 2025 ยท EMD 58/100 ยท close 144.50 3 Oct 2025 ยท EMD 86/100 ยท close 167.12 10 Oct 2025 ยท EMD 76/100 ยท close 165.59 17 Oct 2025 ยท EMD 84/100 ยท close 165.91 24 Oct 2025 ยท EMD 76/100 ยท close 163.17 31 Oct 2025 ยท EMD 74/100 ยท close 161.42 7 Nov 2025 ยท EMD 81/100 ยท close 165.69 14 Nov 2025 ยท EMD 85/100 ยท close 174.55 21 Nov 2025 ยท EMD 87/100 ยท close 178.27 28 Nov 2025 ยท EMD 85/100 ยท close 181.64 5 Dec 2025 ยท EMD 76/100 ยท close 176.66 12 Dec 2025 ยท EMD 76/100 ยท close 175.98 19 Dec 2025 ยท EMD 84/100 ยท close 178.97 26 Dec 2025 ยท EMD 83/100 ยท close 181.99 2 Jan 2026 ยท EMD 80/100 ยท close 179.39 9 Jan 2026 ยท EMD 85/100 ยท close 185.42 16 Jan 2026 ยท EMD 81/100 ยท close 184.91 23 Jan 2026 ยท EMD 83/100 ยท close 182.09 30 Jan 2026 ยท EMD 74/100 ยท close 181.74 6 Feb 2026 ยท EMD 83/100 ยท close 189.07 13 Feb 2026 ยท EMD 86/100 ยท close 201.34 20 Feb 2026 ยท EMD 85/100 ยท close 204.20 27 Feb 2026 ยท EMD 87/100 ยท close 208.45 6 Mar 2026 ยท EMD 78/100 ยท close 194.22 13 Mar 2026 ยท EMD 73/100 ยท close 189.90 20 Mar 2026 ยท EMD 68/100 ยท close 183.60 27 Mar 2026 ยท EMD 71/100 ยท close 188.42 3 Apr 2026 ยท EMD 76/100 ยท close 203.49 10 Apr 2026 ยท EMD 78/100 ยท close 204.03 17 Apr 2026 ยท EMD 81/100 ยท close 204.80 24 Apr 2026 ยท EMD 64/100 ยท close 189.75 1 May 2026 ยท EMD 56/100 ยท close 184.74 8 May 2026 ยท EMD 53/100 ยท close 182.85 15 May 2026 ยท EMD 42/100 ยท close 181.58 22 May 2026 ยท EMD 48/100 ยท close 187.03 29 May 2026 ยท EMD 46/100 ยท close 185.67 5 Jun 2026 ยท EMD 52/100 ยท close 185.95 12 Jun 2026 ยท EMD 40/100 ยท close 178.75 19 Jun 2026 ยท EMD 38/100 ยท close 174.93 26 Jun 2026 ยท EMD 52/100 ยท close 188.41 3 Jul 2026 ยท EMD 54/100 ยท close 193.87 10 Jul 2026 ยท EMD 31/100 ยท close 170.48 17 Jul 2026 ยท EMD 40/100 ยท close 167.79 24 Jul 2026 ยท EMD 37/100 ยท close 168.15 31 Jul 2026 ยท EMD 31/100 ยท close 168.52 7 Aug 2026 ยท EMD 38/100 ยท close 161.42 14 Aug 2026 ยท EMD 28/100 ยท close 156.45 21 Aug 2026 ยท EMD 39/100 ยท close 165.98 28 Aug 2026 ยท EMD 30/100 ยท close 162.70 29 Dec 2023 ยท Up-cycle confirmed ยท close 126.46 29 Mar 2024 ยท Up-cycle confirmed ยท close 129.17 29 Nov 2024 ยท Up-cycle confirmed ยท close 129.71 6 Mar 2026 ยท Down-cycle confirmed ยท close 194.22 24 Apr 2026 ยท Down-cycle confirmed ยท close 189.75 8 Sep 20237 Mar 202528 Aug 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 60%Current EMD -40.84-week EMD change -3.3156-week price range USD 116.21โ€“208.45

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

15/100-1.02

Cautious pressure beneath price
4-week change +0.18

02

Trend and deviation

3/100-11.7% vs Trend Line

Price structure is below its trend baseline
Trend gate inactive

03

Momentum and SMI

42/1004w -3.5% ยท 13w -12.4%

Momentum is applying downside pressure
SMI 0.29

04

Price-volume pressure

37/10037% constructive pressure

Volume is leaning against the close
Volume ratio 1.00x

05

Relative leadership

5/100-17.65

The ticker is lagging its benchmark
4-week change -4.66

06

Modeled Trend

63/100Modeled Trend 0.16

Modeled Trend is supportive
Smoothed Modeled Trend 0.25

Evidence context