JKT ยท EQUITY ยท ENHANCED MARKET DYNAMICS

BIPI

PT Astrindo Nusantara Infrastruktur Tbk

ID ยท Industrials ยท Infrastructure Operations

EMD SCORE47/100

CURRENT COMPLETED-WEEK READ

Balanced

Constructive and cautious evidence are close enough to require confirmation. Conditions remain cautious, although the latest readings are improving.

Early repair20% directional agreement74% evidence confidence
Completed week
28 Aug 2026
Latest close
IDR 147.00
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

3 supportive ยท 2 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
25 Aug 2023โ€“28 Aug 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท IDR +100+500-50-100 308.04177.0045.96 25 Aug 2023 ยท EMD 31/100 ยท close 108.00 1 Sep 2023 ยท EMD 29/100 ยท close 106.00 8 Sep 2023 ยท EMD 31/100 ยท close 107.00 15 Sep 2023 ยท EMD 35/100 ยท close 111.00 22 Sep 2023 ยท EMD 30/100 ยท close 111.00 29 Sep 2023 ยท EMD 36/100 ยท close 112.00 6 Oct 2023 ยท EMD 34/100 ยท close 109.00 13 Oct 2023 ยท EMD 32/100 ยท close 111.00 20 Oct 2023 ยท EMD 40/100 ยท close 113.00 27 Oct 2023 ยท EMD 43/100 ยท close 113.00 3 Nov 2023 ยท EMD 39/100 ยท close 112.00 10 Nov 2023 ยท EMD 35/100 ยท close 107.00 17 Nov 2023 ยท EMD 44/100 ยท close 110.00 24 Nov 2023 ยท EMD 35/100 ยท close 107.00 1 Dec 2023 ยท EMD 43/100 ยท close 112.00 8 Dec 2023 ยท EMD 38/100 ยท close 104.00 15 Dec 2023 ยท EMD 36/100 ยท close 101.00 22 Dec 2023 ยท EMD 36/100 ยท close 101.00 29 Dec 2023 ยท EMD 38/100 ยท close 105.00 5 Jan 2024 ยท EMD 42/100 ยท close 107.00 12 Jan 2024 ยท EMD 31/100 ยท close 96.00 19 Jan 2024 ยท EMD 29/100 ยท close 92.00 26 Jan 2024 ยท EMD 30/100 ยท close 93.00 2 Feb 2024 ยท EMD 31/100 ยท close 92.00 9 Feb 2024 ยท EMD 32/100 ยท close 95.00 16 Feb 2024 ยท EMD 31/100 ยท close 92.00 23 Feb 2024 ยท EMD 32/100 ยท close 94.00 1 Mar 2024 ยท EMD 28/100 ยท close 82.00 8 Mar 2024 ยท EMD 28/100 ยท close 82.00 15 Mar 2024 ยท EMD 28/100 ยท close 82.00 22 Mar 2024 ยท EMD 27/100 ยท close 82.00 29 Mar 2024 ยท EMD 29/100 ยท close 82.00 5 Apr 2024 ยท EMD 32/100 ยท close 81.00 19 Apr 2024 ยท EMD 27/100 ยท close 80.00 26 Apr 2024 ยท EMD 29/100 ยท close 80.00 3 May 2024 ยท EMD 32/100 ยท close 84.00 10 May 2024 ยท EMD 31/100 ยท close 83.00 17 May 2024 ยท EMD 30/100 ยท close 79.00 24 May 2024 ยท EMD 39/100 ยท close 79.00 31 May 2024 ยท EMD 26/100 ยท close 62.00 7 Jun 2024 ยท EMD 30/100 ยท close 66.00 14 Jun 2024 ยท EMD 29/100 ยท close 65.00 21 Jun 2024 ยท EMD 27/100 ยท close 65.00 28 Jun 2024 ยท EMD 27/100 ยท close 64.00 5 Jul 2024 ยท EMD 28/100 ยท close 62.00 12 Jul 2024 ยท EMD 28/100 ยท close 61.00 19 Jul 2024 ยท EMD 29/100 ยท close 63.00 26 Jul 2024 ยท EMD 25/100 ยท close 60.00 2 Aug 2024 ยท EMD 26/100 ยท close 60.00 9 Aug 2024 ยท EMD 44/100 ยท close 70.00 16 Aug 2024 ยท EMD 45/100 ยท close 75.00 23 Aug 2024 ยท EMD 43/100 ยท close 71.00 30 Aug 2024 ยท EMD 40/100 ยท close 62.00 6 Sep 2024 ยท EMD 38/100 ยท close 62.00 13 Sep 2024 ยท EMD 37/100 ยท close 62.00 20 Sep 2024 ยท EMD 35/100 ยท close 62.00 27 Sep 2024 ยท EMD 38/100 ยท close 62.00 4 Oct 2024 ยท EMD 43/100 ยท close 66.00 11 Oct 2024 ยท EMD 42/100 ยท close 64.00 18 Oct 2024 ยท EMD 45/100 ยท close 67.00 25 Oct 2024 ยท EMD 58/100 ยท close 80.00 1 Nov 2024 ยท EMD 52/100 ยท close 72.00 8 Nov 2024 ยท EMD 52/100 ยท close 70.00 15 Nov 2024 ยท EMD 53/100 ยท close 71.00 22 Nov 2024 ยท EMD 53/100 ยท close 72.00 29 Nov 2024 ยท EMD 78/100 ยท close 78.00 6 Dec 2024 ยท EMD 84/100 ยท close 88.00 13 Dec 2024 ยท EMD 87/100 ยท close 93.00 20 Dec 2024 ยท EMD 86/100 ยท close 88.00 27 Dec 2024 ยท EMD 87/100 ยท close 90.00 3 Jan 2025 ยท EMD 77/100 ยท close 84.00 10 Jan 2025 ยท EMD 79/100 ยท close 84.00 17 Jan 2025 ยท EMD 84/100 ยท close 88.00 24 Jan 2025 ยท EMD 78/100 ยท close 86.00 31 Jan 2025 ยท EMD 86/100 ยท close 91.00 7 Feb 2025 ยท EMD 77/100 ยท close 84.00 14 Feb 2025 ยท EMD 76/100 ยท close 80.00 21 Feb 2025 ยท EMD 71/100 ยท close 81.00 28 Feb 2025 ยท EMD 61/100 ยท close 77.00 7 Mar 2025 ยท EMD 64/100 ยท close 80.00 14 Mar 2025 ยท EMD 66/100 ยท close 80.00 21 Mar 2025 ยท EMD 64/100 ยท close 79.00 28 Mar 2025 ยท EMD 64/100 ยท close 78.00 11 Apr 2025 ยท EMD 67/100 ยท close 79.00 18 Apr 2025 ยท EMD 64/100 ยท close 79.00 25 Apr 2025 ยท EMD 66/100 ยท close 81.00 2 May 2025 ยท EMD 65/100 ยท close 82.00 9 May 2025 ยท EMD 52/100 ยท close 80.00 16 May 2025 ยท EMD 53/100 ยท close 80.00 23 May 2025 ยท EMD 49/100 ยท close 79.00 30 May 2025 ยท EMD 50/100 ยท close 79.00 6 Jun 2025 ยท EMD 54/100 ยท close 80.00 13 Jun 2025 ยท EMD 51/100 ยท close 80.00 20 Jun 2025 ยท EMD 50/100 ยท close 78.00 27 Jun 2025 ยท EMD 53/100 ยท close 79.00 4 Jul 2025 ยท EMD 49/100 ยท close 78.00 11 Jul 2025 ยท EMD 54/100 ยท close 81.00 18 Jul 2025 ยท EMD 58/100 ยท close 82.00 25 Jul 2025 ยท EMD 68/100 ยท close 88.00 1 Aug 2025 ยท EMD 63/100 ยท close 88.00 8 Aug 2025 ยท EMD 88/100 ยท close 94.00 15 Aug 2025 ยท EMD 67/100 ยท close 87.00 22 Aug 2025 ยท EMD 67/100 ยท close 87.00 29 Aug 2025 ยท EMD 63/100 ยท close 85.00 5 Sep 2025 ยท EMD 55/100 ยท close 81.00 12 Sep 2025 ยท EMD 55/100 ยท close 80.00 19 Sep 2025 ยท EMD 55/100 ยท close 83.00 26 Sep 2025 ยท EMD 56/100 ยท close 84.00 3 Oct 2025 ยท EMD 81/100 ยท close 100.00 10 Oct 2025 ยท EMD 83/100 ยท close 102.00 17 Oct 2025 ยท EMD 63/100 ยท close 87.00 24 Oct 2025 ยท EMD 61/100 ยท close 87.00 31 Oct 2025 ยท EMD 48/100 ยท close 81.00 7 Nov 2025 ยท EMD 42/100 ยท close 80.00 14 Nov 2025 ยท EMD 47/100 ยท close 84.00 21 Nov 2025 ยท EMD 59/100 ยท close 91.00 28 Nov 2025 ยท EMD 62/100 ยท close 94.00 5 Dec 2025 ยท EMD 62/100 ยท close 91.00 12 Dec 2025 ยท EMD 61/100 ยท close 89.00 19 Dec 2025 ยท EMD 53/100 ยท close 87.00 26 Dec 2025 ยท EMD 51/100 ยท close 85.00 2 Jan 2026 ยท EMD 56/100 ยท close 92.00 9 Jan 2026 ยท EMD 89/100 ยท close 202.00 16 Jan 2026 ยท EMD 86/100 ยท close 202.00 23 Jan 2026 ยท EMD 91/100 ยท close 230.00 30 Jan 2026 ยท EMD 88/100 ยท close 196.00 6 Feb 2026 ยท EMD 72/100 ยท close 124.00 13 Feb 2026 ยท EMD 86/100 ยท close 168.00 20 Feb 2026 ยท EMD 88/100 ยท close 228.00 27 Feb 2026 ยท EMD 89/100 ยท close 294.00 6 Mar 2026 ยท EMD 82/100 ยท close 268.00 13 Mar 2026 ยท EMD 83/100 ยท close 208.00 20 Mar 2026 ยท EMD 82/100 ยท close 195.00 27 Mar 2026 ยท EMD 80/100 ยท close 200.00 3 Apr 2026 ยท EMD 79/100 ยท close 196.00 10 Apr 2026 ยท EMD 85/100 ยท close 252.00 17 Apr 2026 ยท EMD 85/100 ยท close 278.00 24 Apr 2026 ยท EMD 78/100 ยท close 256.00 1 May 2026 ยท EMD 83/100 ยท close 240.00 8 May 2026 ยท EMD 74/100 ยท close 214.00 15 May 2026 ยท EMD 77/100 ยท close 220.00 22 May 2026 ยท EMD 62/100 ยท close 184.00 29 May 2026 ยท EMD 57/100 ยท close 176.00 5 Jun 2026 ยท EMD 48/100 ยท close 137.00 12 Jun 2026 ยท EMD 48/100 ยท close 156.00 19 Jun 2026 ยท EMD 48/100 ยท close 156.00 26 Jun 2026 ยท EMD 44/100 ยท close 126.00 3 Jul 2026 ยท EMD 42/100 ยท close 121.00 10 Jul 2026 ยท EMD 42/100 ยท close 125.00 17 Jul 2026 ยท EMD 44/100 ยท close 142.00 24 Jul 2026 ยท EMD 46/100 ยท close 152.00 31 Jul 2026 ยท EMD 45/100 ยท close 142.00 7 Aug 2026 ยท EMD 53/100 ยท close 159.00 14 Aug 2026 ยท EMD 43/100 ยท close 148.00 21 Aug 2026 ยท EMD 44/100 ยท close 152.00 28 Aug 2026 ยท EMD 47/100 ยท close 147.00 25 Oct 2024 ยท Up-cycle confirmed ยท close 80.00 6 Dec 2024 ยท Up-cycle confirmed ยท close 88.00 2 May 2025 ยท Up-cycle confirmed ยท close 82.00 18 Jul 2025 ยท Up-cycle confirmed ยท close 82.00 6 Mar 2026 ยท Down-cycle confirmed ยท close 268.00 24 Apr 2026 ยท Down-cycle confirmed ยท close 256.00 25 Aug 202328 Feb 202528 Aug 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 85%Current EMD -5.04-week EMD change +4.2156-week price range IDR 60.00โ€“294.00

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

30/100-0.28

Cautious pressure beneath price
4-week change +0.96

02

Trend and deviation

0/100-20.7% vs Trend Line

Price structure is below its trend baseline
Trend gate inactive

03

Momentum and SMI

48/1004w +3.5% ยท 13w -16.5%

Momentum is applying downside pressure
SMI 0.12

04

Price-volume pressure

65/10065% constructive pressure

Volume is confirming the close
Volume ratio 2.95x

05

Relative leadership

76/1006.91

Leadership is supportive
4-week change -6.01

06

Modeled Trend

61/100Modeled Trend 0.14

Modeled Trend is supportive
Smoothed Modeled Trend 0.20

Evidence context