GER ยท ETF ยท ENHANCED MARKET DYNAMICS

XD5E

Xtrackers MSCI EMU UCITS ETF 1D

DE

EMD SCORE72/100

CURRENT COMPLETED-WEEK READ

Strongly constructive

The latest completed-week readings are broadly supportive. Conditions are positive and have strengthened over the latest four completed weeks.

Constructive build100% directional agreement100% evidence confidence
Completed week
28 Aug 2026
Latest close
EUR 69.50
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

5 supportive ยท 0 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
8 Sep 2023โ€“28 Aug 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท EUR +100+500-50-100 72.3655.3538.34 8 Sep 2023 ยท EMD 46/100 ยท close 42.77 15 Sep 2023 ยท EMD 49/100 ยท close 43.28 22 Sep 2023 ยท EMD 46/100 ยท close 42.45 29 Sep 2023 ยท EMD 48/100 ยท close 42.01 6 Oct 2023 ยท EMD 45/100 ยท close 41.50 13 Oct 2023 ยท EMD 42/100 ยท close 41.42 20 Oct 2023 ยท EMD 38/100 ยท close 40.22 27 Oct 2023 ยท EMD 41/100 ยท close 40.16 3 Nov 2023 ยท EMD 49/100 ยท close 41.82 10 Nov 2023 ยท EMD 47/100 ยท close 41.88 17 Nov 2023 ยท EMD 53/100 ยท close 43.30 24 Nov 2023 ยท EMD 55/100 ยท close 43.68 1 Dec 2023 ยท EMD 58/100 ยท close 44.20 8 Dec 2023 ยท EMD 60/100 ยท close 45.15 15 Dec 2023 ยท EMD 62/100 ยท close 45.47 22 Dec 2023 ยท EMD 62/100 ยท close 45.23 29 Dec 2023 ยท EMD 69/100 ยท close 45.30 5 Jan 2024 ยท EMD 67/100 ยท close 44.77 12 Jan 2024 ยท EMD 68/100 ยท close 44.91 19 Jan 2024 ยท EMD 67/100 ยท close 44.56 26 Jan 2024 ยท EMD 73/100 ยท close 46.12 2 Feb 2024 ยท EMD 71/100 ยท close 46.11 9 Feb 2024 ยท EMD 77/100 ยท close 46.47 16 Feb 2024 ยท EMD 78/100 ยท close 47.01 23 Feb 2024 ยท EMD 79/100 ยท close 47.86 1 Mar 2024 ยท EMD 78/100 ยท close 48.00 8 Mar 2024 ยท EMD 77/100 ยท close 48.55 15 Mar 2024 ยท EMD 77/100 ยท close 48.80 22 Mar 2024 ยท EMD 78/100 ยท close 49.41 29 Mar 2024 ยท EMD 77/100 ยท close 49.93 5 Apr 2024 ยท EMD 74/100 ยท close 49.28 12 Apr 2024 ยท EMD 71/100 ยท close 48.88 19 Apr 2024 ยท EMD 68/100 ยท close 48.43 26 Apr 2024 ยท EMD 75/100 ยท close 49.55 3 May 2024 ยท EMD 69/100 ยท close 49.19 10 May 2024 ยท EMD 78/100 ยท close 50.86 17 May 2024 ยท EMD 75/100 ยท close 51.00 24 May 2024 ยท EMD 75/100 ยท close 50.84 31 May 2024 ยท EMD 72/100 ยท close 50.40 7 Jun 2024 ยท EMD 73/100 ยท close 50.95 14 Jun 2024 ยท EMD 60/100 ยท close 48.88 21 Jun 2024 ยท EMD 64/100 ยท close 49.42 28 Jun 2024 ยท EMD 56/100 ยท close 49.16 5 Jul 2024 ยท EMD 62/100 ยท close 50.10 12 Jul 2024 ยท EMD 64/100 ยท close 50.76 19 Jul 2024 ยท EMD 55/100 ยท close 48.98 26 Jul 2024 ยท EMD 56/100 ยท close 49.14 2 Aug 2024 ยท EMD 46/100 ยท close 47.20 9 Aug 2024 ยท EMD 48/100 ยท close 47.43 16 Aug 2024 ยท EMD 54/100 ยท close 48.88 23 Aug 2024 ยท EMD 54/100 ยท close 49.61 30 Aug 2024 ยท EMD 52/100 ยท close 50.21 6 Sep 2024 ยท EMD 46/100 ยท close 48.29 13 Sep 2024 ยท EMD 52/100 ยท close 49.38 20 Sep 2024 ยท EMD 48/100 ยท close 49.46 27 Sep 2024 ยท EMD 57/100 ยท close 51.33 4 Oct 2024 ยท EMD 51/100 ยท close 50.21 11 Oct 2024 ยท EMD 57/100 ยท close 50.59 18 Oct 2024 ยท EMD 62/100 ยท close 50.69 25 Oct 2024 ยท EMD 58/100 ยท close 50.13 1 Nov 2024 ยท EMD 57/100 ยท close 49.51 8 Nov 2024 ยท EMD 47/100 ยท close 48.94 15 Nov 2024 ยท EMD 49/100 ยท close 48.81 22 Nov 2024 ยท EMD 52/100 ยท close 48.92 29 Nov 2024 ยท EMD 51/100 ยท close 49.05 6 Dec 2024 ยท EMD 54/100 ยท close 50.56 13 Dec 2024 ยท EMD 55/100 ยท close 50.44 20 Dec 2024 ยท EMD 53/100 ยท close 49.38 27 Dec 2024 ยท EMD 57/100 ยท close 49.72 3 Jan 2025 ยท EMD 54/100 ยท close 49.55 10 Jan 2025 ยท EMD 55/100 ยท close 50.43 17 Jan 2025 ยท EMD 63/100 ยท close 52.02 24 Jan 2025 ยท EMD 65/100 ยท close 52.71 31 Jan 2025 ยท EMD 73/100 ยท close 53.45 7 Feb 2025 ยท EMD 70/100 ยท close 53.68 14 Feb 2025 ยท EMD 74/100 ยท close 55.32 21 Feb 2025 ยท EMD 65/100 ยท close 55.15 28 Feb 2025 ยท EMD 69/100 ยท close 55.29 7 Mar 2025 ยท EMD 70/100 ยท close 55.54 14 Mar 2025 ยท EMD 68/100 ยท close 55.03 21 Mar 2025 ยท EMD 64/100 ยท close 55.15 28 Mar 2025 ยท EMD 62/100 ยท close 54.32 4 Apr 2025 ยท EMD 53/100 ยท close 50.03 11 Apr 2025 ยท EMD 56/100 ยท close 49.30 18 Apr 2025 ยท EMD 50/100 ยท close 51.06 25 Apr 2025 ยท EMD 51/100 ยท close 53.24 2 May 2025 ยท EMD 66/100 ยท close 54.91 9 May 2025 ยท EMD 68/100 ยท close 55.50 16 May 2025 ยท EMD 67/100 ยท close 56.85 23 May 2025 ยท EMD 61/100 ยท close 56.22 30 May 2025 ยท EMD 60/100 ยท close 56.80 6 Jun 2025 ยท EMD 67/100 ยท close 57.33 13 Jun 2025 ยท EMD 60/100 ยท close 56.07 20 Jun 2025 ยท EMD 61/100 ยท close 55.52 27 Jun 2025 ยท EMD 67/100 ยท close 56.58 4 Jul 2025 ยท EMD 62/100 ยท close 56.31 11 Jul 2025 ยท EMD 65/100 ยท close 57.15 18 Jul 2025 ยท EMD 66/100 ยท close 57.01 25 Jul 2025 ยท EMD 66/100 ยท close 57.13 1 Aug 2025 ยท EMD 59/100 ยท close 55.44 8 Aug 2025 ยท EMD 65/100 ยท close 57.24 15 Aug 2025 ยท EMD 66/100 ยท close 58.20 22 Aug 2025 ยท EMD 67/100 ยท close 58.63 29 Aug 2025 ยท EMD 61/100 ยท close 57.12 5 Sep 2025 ยท EMD 62/100 ยท close 56.88 12 Sep 2025 ยท EMD 67/100 ยท close 57.74 19 Sep 2025 ยท EMD 68/100 ยท close 58.11 26 Sep 2025 ยท EMD 72/100 ยท close 58.47 3 Oct 2025 ยท EMD 76/100 ยท close 60.02 10 Oct 2025 ยท EMD 66/100 ยท close 58.92 17 Oct 2025 ยท EMD 74/100 ยท close 59.45 24 Oct 2025 ยท EMD 75/100 ยท close 60.29 31 Oct 2025 ยท EMD 70/100 ยท close 60.15 7 Nov 2025 ยท EMD 64/100 ยท close 59.20 14 Nov 2025 ยท EMD 72/100 ยท close 60.45 21 Nov 2025 ยท EMD 67/100 ยท close 58.76 28 Nov 2025 ยท EMD 74/100 ยท close 60.40 5 Dec 2025 ยท EMD 75/100 ยท close 60.85 12 Dec 2025 ยท EMD 67/100 ยท close 60.82 19 Dec 2025 ยท EMD 79/100 ยท close 61.48 26 Dec 2025 ยท EMD 74/100 ยท close 61.37 2 Jan 2026 ยท EMD 77/100 ยท close 62.39 9 Jan 2026 ยท EMD 80/100 ยท close 63.89 16 Jan 2026 ยท EMD 80/100 ยท close 64.15 23 Jan 2026 ยท EMD 81/100 ยท close 63.36 30 Jan 2026 ยท EMD 79/100 ยท close 63.57 6 Feb 2026 ยท EMD 80/100 ยท close 64.16 13 Feb 2026 ยท EMD 70/100 ยท close 64.09 20 Feb 2026 ยท EMD 84/100 ยท close 65.71 27 Feb 2026 ยท EMD 81/100 ยท close 65.88 6 Mar 2026 ยท EMD 66/100 ยท close 61.60 13 Mar 2026 ยท EMD 72/100 ยท close 61.64 20 Mar 2026 ยท EMD 54/100 ยท close 59.37 27 Mar 2026 ยท EMD 52/100 ยท close 59.51 3 Apr 2026 ยท EMD 58/100 ยท close 61.84 10 Apr 2026 ยท EMD 68/100 ยท close 64.36 17 Apr 2026 ยท EMD 71/100 ยท close 65.76 24 Apr 2026 ยท EMD 65/100 ยท close 64.08 1 May 2026 ยท EMD 70/100 ยท close 64.11 8 May 2026 ยท EMD 71/100 ยท close 65.07 15 May 2026 ยท EMD 65/100 ยท close 64.47 22 May 2026 ยท EMD 80/100 ยท close 66.53 29 May 2026 ยท EMD 70/100 ยท close 66.94 5 Jun 2026 ยท EMD 72/100 ยท close 66.97 12 Jun 2026 ยท EMD 80/100 ยท close 68.48 19 Jun 2026 ยท EMD 80/100 ยท close 69.50 26 Jun 2026 ยท EMD 79/100 ยท close 68.64 3 Jul 2026 ยท EMD 81/100 ยท close 70.54 10 Jul 2026 ยท EMD 78/100 ยท close 69.04 17 Jul 2026 ยท EMD 73/100 ยท close 67.24 24 Jul 2026 ยท EMD 73/100 ยท close 67.81 31 Jul 2026 ยท EMD 72/100 ยท close 68.24 7 Aug 2026 ยท EMD 77/100 ยท close 70.00 14 Aug 2026 ยท EMD 74/100 ยท close 70.36 21 Aug 2026 ยท EMD 68/100 ยท close 69.33 28 Aug 2026 ยท EMD 72/100 ยท close 69.50 24 Nov 2023 ยท Up-cycle confirmed ยท close 43.68 8 Sep 20237 Mar 202528 Aug 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 92%Current EMD +45.04-week EMD change +1.2156-week price range EUR 40.16โ€“70.54

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

74/1000.35

Strengthening beneath price
4-week change +0.07

02

Trend and deviation

86/100+5.3% vs Trend Line

Price structure supports the trend
Trend gate active

03

Momentum and SMI

70/1004w +1.9% ยท 13w +3.8%

Momentum is supportive
SMI 0.92

04

Price-volume pressure

62/10062% constructive pressure

Volume is confirming the close
Volume ratio 1.29x

05

Relative leadership

52/1000.54

Leadership is supportive
4-week change -2.58

06

Modeled Trend

90/100Modeled Trend 0.86

Modeled Trend is supportive
Smoothed Modeled Trend 0.80

Evidence context