JPX ยท EQUITY ยท ENHANCED MARKET DYNAMICS

7462

CAPITA Inc.

JP ยท Energy ยท Oil & Gas Refining & Marketing

EMD SCORE83/100

CURRENT COMPLETED-WEEK READ

Strongly constructive

The latest completed-week readings are broadly supportive. Conditions are positive and have strengthened over the latest four completed weeks.

Constructive build100% directional agreement100% evidence confidence
Completed week
28 Aug 2026
Latest close
JPY 390.00
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

5 supportive ยท 0 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
8 Sep 2023โ€“28 Aug 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท JPY +100+500-50-100 435.49281.60127.71 8 Sep 2023 ยท EMD 35/100 ยท close 164.68 15 Sep 2023 ยท EMD 40/100 ยท close 172.75 22 Sep 2023 ยท EMD 45/100 ยท close 174.65 29 Sep 2023 ยท EMD 49/100 ยท close 177.02 6 Oct 2023 ยท EMD 45/100 ยท close 168.48 13 Oct 2023 ยท EMD 42/100 ยท close 168.48 20 Oct 2023 ยท EMD 47/100 ยท close 173.22 27 Oct 2023 ยท EMD 50/100 ยท close 177.02 3 Nov 2023 ยท EMD 49/100 ยท close 174.17 10 Nov 2023 ยท EMD 43/100 ยท close 165.63 17 Nov 2023 ยท EMD 46/100 ยท close 169.43 24 Nov 2023 ยท EMD 53/100 ยท close 177.97 1 Dec 2023 ยท EMD 54/100 ยท close 175.60 8 Dec 2023 ยท EMD 61/100 ยท close 180.34 15 Dec 2023 ยท EMD 60/100 ยท close 176.55 22 Dec 2023 ยท EMD 60/100 ยท close 176.55 29 Dec 2023 ยท EMD 61/100 ยท close 178.92 5 Jan 2024 ยท EMD 58/100 ยท close 177.97 12 Jan 2024 ยท EMD 70/100 ยท close 191.26 19 Jan 2024 ยท EMD 71/100 ยท close 191.26 26 Jan 2024 ยท EMD 64/100 ยท close 189.36 2 Feb 2024 ยท EMD 63/100 ยท close 182.24 9 Feb 2024 ยท EMD 51/100 ยท close 168.95 16 Feb 2024 ยท EMD 53/100 ยท close 173.70 23 Feb 2024 ยท EMD 49/100 ยท close 171.33 1 Mar 2024 ยท EMD 45/100 ยท close 175.60 8 Mar 2024 ยท EMD 58/100 ยท close 184.61 15 Mar 2024 ยท EMD 57/100 ยท close 185.09 22 Mar 2024 ยท EMD 60/100 ยท close 190.31 29 Mar 2024 ยท EMD 72/100 ยท close 202.68 5 Apr 2024 ยท EMD 61/100 ยท close 192.66 12 Apr 2024 ยท EMD 68/100 ยท close 196.00 19 Apr 2024 ยท EMD 74/100 ยท close 196.00 26 Apr 2024 ยท EMD 64/100 ยท close 191.71 3 May 2024 ยท EMD 65/100 ยท close 191.71 10 May 2024 ยท EMD 63/100 ยท close 190.75 17 May 2024 ยท EMD 55/100 ยท close 182.65 24 May 2024 ยท EMD 55/100 ยท close 180.26 31 May 2024 ยท EMD 42/100 ยท close 173.59 7 Jun 2024 ยท EMD 38/100 ยท close 168.34 14 Jun 2024 ยท EMD 48/100 ยท close 183.12 21 Jun 2024 ยท EMD 38/100 ยท close 177.88 28 Jun 2024 ยท EMD 47/100 ยท close 183.60 5 Jul 2024 ยท EMD 41/100 ยท close 179.31 12 Jul 2024 ยท EMD 35/100 ยท close 173.11 19 Jul 2024 ยท EMD 48/100 ยท close 178.36 26 Jul 2024 ยท EMD 30/100 ยท close 170.25 2 Aug 2024 ยท EMD 44/100 ยท close 175.49 9 Aug 2024 ยท EMD 40/100 ยท close 162.14 16 Aug 2024 ยท EMD 38/100 ยท close 165.00 23 Aug 2024 ยท EMD 37/100 ยท close 169.77 30 Aug 2024 ยท EMD 35/100 ยท close 169.29 6 Sep 2024 ยท EMD 43/100 ยท close 171.68 13 Sep 2024 ยท EMD 43/100 ยท close 171.20 20 Sep 2024 ยท EMD 37/100 ยท close 166.91 27 Sep 2024 ยท EMD 27/100 ยท close 156.90 4 Oct 2024 ยท EMD 33/100 ยท close 159.76 11 Oct 2024 ยท EMD 26/100 ยท close 152.13 18 Oct 2024 ยท EMD 26/100 ยท close 147.83 25 Oct 2024 ยท EMD 32/100 ยท close 152.60 1 Nov 2024 ยท EMD 26/100 ยท close 152.60 8 Nov 2024 ยท EMD 37/100 ยท close 158.80 15 Nov 2024 ยท EMD 30/100 ยท close 154.51 22 Nov 2024 ยท EMD 32/100 ยท close 151.17 29 Nov 2024 ยท EMD 28/100 ยท close 146.40 6 Dec 2024 ยท EMD 25/100 ยท close 146.88 13 Dec 2024 ยท EMD 28/100 ยท close 144.50 20 Dec 2024 ยท EMD 46/100 ยท close 163.57 27 Dec 2024 ยท EMD 37/100 ยท close 154.99 3 Jan 2025 ยท EMD 50/100 ยท close 165.48 10 Jan 2025 ยท EMD 49/100 ยท close 166.91 17 Jan 2025 ยท EMD 50/100 ยท close 162.14 24 Jan 2025 ยท EMD 61/100 ยท close 169.29 31 Jan 2025 ยท EMD 62/100 ยท close 174.06 7 Feb 2025 ยท EMD 56/100 ยท close 168.34 14 Feb 2025 ยท EMD 63/100 ยท close 175.97 21 Feb 2025 ยท EMD 69/100 ยท close 176.45 28 Feb 2025 ยท EMD 68/100 ยท close 167.39 7 Mar 2025 ยท EMD 69/100 ยท close 166.91 14 Mar 2025 ยท EMD 77/100 ยท close 175.97 21 Mar 2025 ยท EMD 49/100 ยท close 158.33 28 Mar 2025 ยท EMD 59/100 ยท close 164.11 4 Apr 2025 ยท EMD 53/100 ยท close 152.94 11 Apr 2025 ยท EMD 42/100 ยท close 144.20 18 Apr 2025 ยท EMD 48/100 ยท close 156.34 25 Apr 2025 ยท EMD 48/100 ยท close 161.20 2 May 2025 ยท EMD 46/100 ยท close 160.22 9 May 2025 ยท EMD 59/100 ยท close 165.08 16 May 2025 ยท EMD 50/100 ยท close 163.14 23 May 2025 ยท EMD 69/100 ยท close 173.82 30 May 2025 ยท EMD 58/100 ยท close 169.94 6 Jun 2025 ยท EMD 60/100 ยท close 167.99 13 Jun 2025 ยท EMD 82/100 ยท close 199.55 20 Jun 2025 ยท EMD 87/100 ยท close 209.26 27 Jun 2025 ยท EMD 84/100 ยท close 208.29 4 Jul 2025 ยท EMD 86/100 ยท close 207.32 11 Jul 2025 ยท EMD 84/100 ยท close 206.84 18 Jul 2025 ยท EMD 83/100 ยท close 207.32 25 Jul 2025 ยท EMD 87/100 ยท close 217.52 1 Aug 2025 ยท EMD 87/100 ยท close 224.31 8 Aug 2025 ยท EMD 80/100 ยท close 216.06 15 Aug 2025 ยท EMD 84/100 ยท close 217.03 22 Aug 2025 ยท EMD 74/100 ยท close 205.38 29 Aug 2025 ยท EMD 90/100 ยท close 233.05 5 Sep 2025 ยท EMD 87/100 ยท close 233.05 12 Sep 2025 ยท EMD 75/100 ยท close 232.57 19 Sep 2025 ยท EMD 86/100 ยท close 237.91 26 Sep 2025 ยท EMD 75/100 ยท close 235.00 3 Oct 2025 ยท EMD 72/100 ยท close 221.75 10 Oct 2025 ยท EMD 68/100 ยท close 218.32 17 Oct 2025 ยท EMD 65/100 ยท close 216.84 24 Oct 2025 ยท EMD 58/100 ยท close 217.34 31 Oct 2025 ยท EMD 57/100 ยท close 219.30 7 Nov 2025 ยท EMD 58/100 ยท close 219.79 14 Nov 2025 ยท EMD 69/100 ยท close 235.49 21 Nov 2025 ยท EMD 78/100 ยท close 245.30 28 Nov 2025 ยท EMD 82/100 ยท close 257.07 5 Dec 2025 ยท EMD 74/100 ยท close 264.43 12 Dec 2025 ยท EMD 74/100 ยท close 250.70 19 Dec 2025 ยท EMD 82/100 ยท close 257.56 26 Dec 2025 ยท EMD 75/100 ยท close 267.87 2 Jan 2026 ยท EMD 85/100 ยท close 281.11 9 Jan 2026 ยท EMD 88/100 ยท close 286.02 16 Jan 2026 ยท EMD 87/100 ยท close 298.77 23 Jan 2026 ยท EMD 81/100 ยท close 294.36 30 Jan 2026 ยท EMD 85/100 ยท close 295.34 6 Feb 2026 ยท EMD 83/100 ยท close 293.87 13 Feb 2026 ยท EMD 79/100 ยท close 292.89 20 Feb 2026 ยท EMD 84/100 ยท close 305.64 27 Feb 2026 ยท EMD 79/100 ยท close 302.70 6 Mar 2026 ยท EMD 71/100 ยท close 297.79 13 Mar 2026 ยท EMD 82/100 ยท close 300.25 20 Mar 2026 ยท EMD 73/100 ยท close 296.32 27 Mar 2026 ยท EMD 67/100 ยท close 287.00 3 Apr 2026 ยท EMD 63/100 ยท close 268.50 10 Apr 2026 ยท EMD 54/100 ยท close 270.00 17 Apr 2026 ยท EMD 58/100 ยท close 288.00 24 Apr 2026 ยท EMD 74/100 ยท close 317.50 1 May 2026 ยท EMD 62/100 ยท close 297.50 8 May 2026 ยท EMD 49/100 ยท close 275.50 15 May 2026 ยท EMD 73/100 ยท close 312.50 22 May 2026 ยท EMD 62/100 ยท close 312.50 29 May 2026 ยท EMD 56/100 ยท close 305.50 5 Jun 2026 ยท EMD 63/100 ยท close 313.00 12 Jun 2026 ยท EMD 68/100 ยท close 325.00 19 Jun 2026 ยท EMD 64/100 ยท close 328.50 26 Jun 2026 ยท EMD 71/100 ยท close 338.50 3 Jul 2026 ยท EMD 63/100 ยท close 319.00 10 Jul 2026 ยท EMD 81/100 ยท close 360.00 17 Jul 2026 ยท EMD 86/100 ยท close 395.00 24 Jul 2026 ยท EMD 87/100 ยท close 419.00 31 Jul 2026 ยท EMD 81/100 ยท close 402.00 7 Aug 2026 ยท EMD 91/100 ยท close 418.00 14 Aug 2026 ยท EMD 78/100 ยท close 393.00 21 Aug 2026 ยท EMD 87/100 ยท close 387.00 28 Aug 2026 ยท EMD 83/100 ยท close 390.00 22 Sep 2023 ยท Up-cycle confirmed ยท close 174.65 24 Nov 2023 ยท Up-cycle confirmed ยท close 177.97 10 Jan 2025 ยท Up-cycle confirmed ยท close 166.91 31 Jan 2025 ยท Up-cycle confirmed ยท close 174.06 23 May 2025 ยท Up-cycle confirmed ยท close 173.82 21 Aug 2026 ยท Down-cycle confirmed ยท close 387.00 8 Sep 20237 Mar 202528 Aug 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 95%Current EMD +66.84-week EMD change +4.9156-week price range JPY 144.20โ€“419.00

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

91/1001.11

Strengthening beneath price
4-week change +0.05

02

Trend and deviation

99/100+19.2% vs Trend Line

Price structure supports the trend
Trend gate active

03

Momentum and SMI

74/1004w -3.0% ยท 13w +27.7%

Momentum is supportive
SMI 0.89

04

Price-volume pressure

55/10055% constructive pressure

Volume is confirming the close
Volume ratio 1.23x

05

Relative leadership

90/10013.22

Leadership is supportive
4-week change -8.71

06

Modeled Trend

91/100Modeled Trend 0.92

Modeled Trend is supportive
Smoothed Modeled Trend 0.84

Evidence context