TWO ยท EQUITY ยท ENHANCED MARKET DYNAMICS

2743

Richmond International Travel & Tours Co.,Ltd

TW ยท Consumer Cyclical ยท Travel Services

EMD SCORE29/100

CURRENT COMPLETED-WEEK READ

Defensive

The latest completed-week readings are broadly cautious. Conditions remain cautious, although the latest readings are improving.

Early repair60% directional agreement87% evidence confidence
Completed week
28 Aug 2026
Latest close
TWD 59.30
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

0 supportive ยท 3 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
25 Aug 2023โ€“28 Aug 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท TWD +100+500-50-100 135.6093.4451.28 25 Aug 2023 ยท EMD 62/100 ยท close 92.06 1 Sep 2023 ยท EMD 55/100 ยท close 80.64 8 Sep 2023 ยท EMD 54/100 ยท close 78.43 15 Sep 2023 ยท EMD 60/100 ยท close 79.54 22 Sep 2023 ยท EMD 46/100 ยท close 75.49 29 Sep 2023 ยท EMD 50/100 ยท close 78.06 6 Oct 2023 ยท EMD 46/100 ยท close 75.85 13 Oct 2023 ยท EMD 53/100 ยท close 81.01 20 Oct 2023 ยท EMD 36/100 ยท close 72.69 27 Oct 2023 ยท EMD 63/100 ยท close 87.64 3 Nov 2023 ยท EMD 67/100 ยท close 91.32 10 Nov 2023 ยท EMD 73/100 ยท close 105.31 17 Nov 2023 ยท EMD 72/100 ยท close 107.89 24 Nov 2023 ยท EMD 66/100 ยท close 101.26 1 Dec 2023 ยท EMD 69/100 ยท close 98.68 8 Dec 2023 ยท EMD 61/100 ยท close 97.58 15 Dec 2023 ยท EMD 53/100 ยท close 92.79 22 Dec 2023 ยท EMD 51/100 ยท close 90.58 29 Dec 2023 ยท EMD 55/100 ยท close 95.74 5 Jan 2024 ยท EMD 55/100 ยท close 95.00 12 Jan 2024 ยท EMD 57/100 ยท close 95.37 19 Jan 2024 ยท EMD 53/100 ยท close 90.95 26 Jan 2024 ยท EMD 49/100 ยท close 90.95 2 Feb 2024 ยท EMD 52/100 ยท close 91.69 9 Feb 2024 ยท EMD 51/100 ยท close 92.06 16 Feb 2024 ยท EMD 30/100 ยท close 83.95 23 Feb 2024 ยท EMD 24/100 ยท close 79.54 1 Mar 2024 ยท EMD 32/100 ยท close 82.48 8 Mar 2024 ยท EMD 26/100 ยท close 83.22 15 Mar 2024 ยท EMD 28/100 ยท close 85.43 22 Mar 2024 ยท EMD 35/100 ยท close 84.32 29 Mar 2024 ยท EMD 33/100 ยท close 85.43 5 Apr 2024 ยท EMD 35/100 ยท close 86.90 12 Apr 2024 ยท EMD 44/100 ยท close 92.79 19 Apr 2024 ยท EMD 36/100 ยท close 87.64 26 Apr 2024 ยท EMD 73/100 ยท close 114.52 3 May 2024 ยท EMD 67/100 ยท close 111.57 10 May 2024 ยท EMD 61/100 ยท close 104.21 17 May 2024 ยท EMD 87/100 ยท close 131.09 24 May 2024 ยท EMD 64/100 ยท close 115.62 31 May 2024 ยท EMD 63/100 ยท close 114.52 7 Jun 2024 ยท EMD 74/100 ยท close 116.73 14 Jun 2024 ยท EMD 60/100 ยท close 113.04 21 Jun 2024 ยท EMD 64/100 ยท close 116.36 28 Jun 2024 ยท EMD 58/100 ยท close 109.73 5 Jul 2024 ยท EMD 60/100 ยท close 112.68 12 Jul 2024 ยท EMD 55/100 ยท close 110.47 19 Jul 2024 ยท EMD 55/100 ยท close 109.73 26 Jul 2024 ยท EMD 47/100 ยท close 100.89 2 Aug 2024 ยท EMD 46/100 ยท close 100.89 9 Aug 2024 ยท EMD 31/100 ยท close 91.69 16 Aug 2024 ยท EMD 23/100 ยท close 86.16 23 Aug 2024 ยท EMD 26/100 ยท close 88.00 30 Aug 2024 ยท EMD 24/100 ยท close 86.91 6 Sep 2024 ยท EMD 23/100 ยท close 82.00 13 Sep 2024 ยท EMD 22/100 ยท close 77.84 20 Sep 2024 ยท EMD 23/100 ยท close 79.35 27 Sep 2024 ยท EMD 28/100 ยท close 83.13 4 Oct 2024 ยท EMD 22/100 ยท close 78.60 11 Oct 2024 ยท EMD 25/100 ยท close 79.35 18 Oct 2024 ยท EMD 30/100 ยท close 80.11 25 Oct 2024 ยท EMD 30/100 ยท close 83.89 1 Nov 2024 ยท EMD 27/100 ยท close 81.62 8 Nov 2024 ยท EMD 23/100 ยท close 77.84 15 Nov 2024 ยท EMD 20/100 ยท close 71.64 22 Nov 2024 ยท EMD 24/100 ยท close 70.36 29 Nov 2024 ยท EMD 25/100 ยท close 70.51 6 Dec 2024 ยท EMD 31/100 ยท close 73.23 13 Dec 2024 ยท EMD 26/100 ยท close 70.81 20 Dec 2024 ยท EMD 36/100 ยท close 75.95 27 Dec 2024 ยท EMD 30/100 ยท close 74.44 3 Jan 2025 ยท EMD 43/100 ยท close 79.35 10 Jan 2025 ยท EMD 30/100 ยท close 72.10 17 Jan 2025 ยท EMD 42/100 ยท close 75.42 24 Jan 2025 ยท EMD 36/100 ยท close 78.22 7 Feb 2025 ยท EMD 32/100 ยท close 74.82 14 Feb 2025 ยท EMD 40/100 ยท close 75.04 21 Feb 2025 ยท EMD 45/100 ยท close 77.84 28 Feb 2025 ยท EMD 45/100 ยท close 78.60 7 Mar 2025 ยท EMD 50/100 ยท close 78.97 14 Mar 2025 ยท EMD 36/100 ยท close 70.74 21 Mar 2025 ยท EMD 39/100 ยท close 71.95 28 Mar 2025 ยท EMD 34/100 ยท close 71.34 4 Apr 2025 ยท EMD 35/100 ยท close 69.60 11 Apr 2025 ยท EMD 31/100 ยท close 58.80 18 Apr 2025 ยท EMD 31/100 ยท close 62.35 25 Apr 2025 ยท EMD 30/100 ยท close 63.03 2 May 2025 ยท EMD 35/100 ยท close 68.92 9 May 2025 ยท EMD 60/100 ยท close 81.24 16 May 2025 ยท EMD 75/100 ยท close 89.93 23 May 2025 ยท EMD 87/100 ยท close 103.91 30 May 2025 ยท EMD 70/100 ยท close 95.98 6 Jun 2025 ยท EMD 65/100 ยท close 86.53 13 Jun 2025 ยท EMD 77/100 ยท close 91.44 20 Jun 2025 ยท EMD 63/100 ยท close 83.89 27 Jun 2025 ยท EMD 77/100 ยท close 93.71 4 Jul 2025 ยท EMD 76/100 ยท close 92.96 11 Jul 2025 ยท EMD 76/100 ยท close 93.33 18 Jul 2025 ยท EMD 71/100 ยท close 92.96 25 Jul 2025 ยท EMD 71/100 ยท close 89.93 1 Aug 2025 ยท EMD 73/100 ยท close 91.82 8 Aug 2025 ยท EMD 73/100 ยท close 94.84 15 Aug 2025 ยท EMD 46/100 ยท close 80.11 22 Aug 2025 ยท EMD 46/100 ยท close 79.35 29 Aug 2025 ยท EMD 47/100 ยท close 82.00 5 Sep 2025 ยท EMD 49/100 ยท close 84.26 12 Sep 2025 ยท EMD 49/100 ยท close 84.26 19 Sep 2025 ยท EMD 64/100 ยท close 93.10 26 Sep 2025 ยท EMD 56/100 ยท close 89.50 3 Oct 2025 ยท EMD 54/100 ยท close 88.90 10 Oct 2025 ยท EMD 53/100 ยท close 88.70 17 Oct 2025 ยท EMD 64/100 ยท close 96.20 24 Oct 2025 ยท EMD 52/100 ยท close 90.90 31 Oct 2025 ยท EMD 50/100 ยท close 88.60 7 Nov 2025 ยท EMD 50/100 ยท close 89.80 14 Nov 2025 ยท EMD 46/100 ยท close 88.30 21 Nov 2025 ยท EMD 34/100 ยท close 82.00 28 Nov 2025 ยท EMD 34/100 ยท close 83.10 5 Dec 2025 ยท EMD 31/100 ยท close 82.00 12 Dec 2025 ยท EMD 26/100 ยท close 78.60 19 Dec 2025 ยท EMD 27/100 ยท close 78.00 26 Dec 2025 ยท EMD 28/100 ยท close 79.90 2 Jan 2026 ยท EMD 33/100 ยท close 81.60 9 Jan 2026 ยท EMD 37/100 ยท close 81.60 16 Jan 2026 ยท EMD 29/100 ยท close 81.50 23 Jan 2026 ยท EMD 30/100 ยท close 82.00 30 Jan 2026 ยท EMD 23/100 ยท close 78.80 6 Feb 2026 ยท EMD 29/100 ยท close 80.80 13 Feb 2026 ยท EMD 26/100 ยท close 78.70 27 Feb 2026 ยท EMD 26/100 ยท close 77.50 6 Mar 2026 ยท EMD 30/100 ยท close 74.10 13 Mar 2026 ยท EMD 22/100 ยท close 71.80 20 Mar 2026 ยท EMD 24/100 ยท close 72.00 27 Mar 2026 ยท EMD 27/100 ยท close 73.70 3 Apr 2026 ยท EMD 30/100 ยท close 73.50 10 Apr 2026 ยท EMD 25/100 ยท close 72.10 17 Apr 2026 ยท EMD 20/100 ยท close 72.90 24 Apr 2026 ยท EMD 22/100 ยท close 69.90 1 May 2026 ยท EMD 26/100 ยท close 71.20 8 May 2026 ยท EMD 23/100 ยท close 69.90 15 May 2026 ยท EMD 20/100 ยท close 67.60 22 May 2026 ยท EMD 24/100 ยท close 67.30 29 May 2026 ยท EMD 28/100 ยท close 67.90 5 Jun 2026 ยท EMD 28/100 ยท close 69.90 12 Jun 2026 ยท EMD 24/100 ยท close 66.40 19 Jun 2026 ยท EMD 31/100 ยท close 69.00 26 Jun 2026 ยท EMD 26/100 ยท close 66.00 3 Jul 2026 ยท EMD 32/100 ยท close 67.30 10 Jul 2026 ยท EMD 28/100 ยท close 65.60 17 Jul 2026 ยท EMD 23/100 ยท close 59.30 24 Jul 2026 ยท EMD 24/100 ยท close 60.00 31 Jul 2026 ยท EMD 27/100 ยท close 58.30 7 Aug 2026 ยท EMD 27/100 ยท close 57.70 14 Aug 2026 ยท EMD 25/100 ยท close 55.80 21 Aug 2026 ยท EMD 30/100 ยท close 58.70 28 Aug 2026 ยท EMD 29/100 ยท close 59.30 24 May 2024 ยท Down-cycle confirmed ยท close 115.62 18 Apr 2025 ยท Up-cycle confirmed ยท close 62.35 25 Aug 202328 Feb 202528 Aug 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 8%Current EMD -41.74-week EMD change +5.1156-week price range TWD 55.80โ€“131.09

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

13/100-0.94

Cautious pressure beneath price
4-week change -0.06

02

Trend and deviation

2/100-13.3% vs Trend Line

Price structure is below its trend baseline
Trend gate inactive

03

Momentum and SMI

44/1004w +1.7% ยท 13w -12.7%

Momentum is applying downside pressure
SMI 0.01

04

Price-volume pressure

44/10044% constructive pressure

Volume is leaning against the close
Volume ratio 1.04x

05

Relative leadership

0/100-45.00

The ticker is lagging its benchmark
4-week change +1.11

06

Modeled Trend

56/100Modeled Trend 0.08

Modeled Trend is supportive
Smoothed Modeled Trend 0.11

Evidence context