SHZ ยท EQUITY ยท ENHANCED MARKET DYNAMICS

301587

Changzhou Wujin Zhongrui Electronic Technology Co., Ltd.

CN ยท Industrials ยท Electrical Equipment & Parts

EMD SCORE29/100

CURRENT COMPLETED-WEEK READ

Defensive

The latest completed-week readings are broadly cautious. Conditions are cautious and have weakened over the latest four completed weeks.

Deterioration67% directional agreement89% evidence confidence
Completed week
4 Sep 2026
Latest close
CNY 20.91
Evidence
125 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

1 supportive ยท 5 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
12 Apr 2024โ€“4 Sep 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท CNY +100+500-50-100 38.7028.2217.75 12 Apr 2024 ยท EMD 45/100 ยท close 37.57 19 Apr 2024 ยท EMD 42/100 ยท close 27.69 26 Apr 2024 ยท EMD 43/100 ยท close 28.74 3 May 2024 ยท EMD 44/100 ยท close 28.08 10 May 2024 ยท EMD 37/100 ยท close 28.85 17 May 2024 ยท EMD 48/100 ยท close 28.93 24 May 2024 ยท EMD 43/100 ยท close 28.93 31 May 2024 ยท EMD 45/100 ยท close 28.79 7 Jun 2024 ยท EMD 46/100 ยท close 30.08 14 Jun 2024 ยท EMD 46/100 ยท close 30.36 21 Jun 2024 ยท EMD 42/100 ยท close 29.14 28 Jun 2024 ยท EMD 45/100 ยท close 29.03 5 Jul 2024 ยท EMD 38/100 ยท close 25.42 12 Jul 2024 ยท EMD 39/100 ยท close 25.00 19 Jul 2024 ยท EMD 39/100 ยท close 24.41 26 Jul 2024 ยท EMD 39/100 ยท close 24.31 2 Aug 2024 ยท EMD 41/100 ยท close 24.79 9 Aug 2024 ยท EMD 37/100 ยท close 23.82 16 Aug 2024 ยท EMD 35/100 ยท close 22.66 23 Aug 2024 ยท EMD 33/100 ยท close 21.31 30 Aug 2024 ยท EMD 35/100 ยท close 21.48 6 Sep 2024 ยท EMD 30/100 ยท close 21.72 13 Sep 2024 ยท EMD 32/100 ยท close 20.22 20 Sep 2024 ยท EMD 35/100 ยท close 19.76 27 Sep 2024 ยท EMD 46/100 ยท close 22.76 4 Oct 2024 ยท EMD 48/100 ยท close 26.17 11 Oct 2024 ยท EMD 40/100 ยท close 24.70 18 Oct 2024 ยท EMD 46/100 ยท close 24.81 25 Oct 2024 ยท EMD 58/100 ยท close 26.88 1 Nov 2024 ยท EMD 45/100 ยท close 23.97 8 Nov 2024 ยท EMD 67/100 ยท close 27.56 15 Nov 2024 ยท EMD 54/100 ยท close 26.18 22 Nov 2024 ยท EMD 55/100 ยท close 25.76 29 Nov 2024 ยท EMD 62/100 ยท close 25.80 6 Dec 2024 ยท EMD 62/100 ยท close 26.28 13 Dec 2024 ยท EMD 61/100 ยท close 26.61 20 Dec 2024 ยท EMD 61/100 ยท close 26.29 27 Dec 2024 ยท EMD 55/100 ยท close 24.74 3 Jan 2025 ยท EMD 43/100 ยท close 21.20 10 Jan 2025 ยท EMD 43/100 ยท close 22.13 17 Jan 2025 ยท EMD 41/100 ยท close 22.40 24 Jan 2025 ยท EMD 39/100 ยท close 22.25 31 Jan 2025 ยท EMD 43/100 ยท close 22.03 7 Feb 2025 ยท EMD 44/100 ยท close 23.00 14 Feb 2025 ยท EMD 46/100 ยท close 23.49 21 Feb 2025 ยท EMD 52/100 ยท close 24.52 28 Feb 2025 ยท EMD 50/100 ยท close 24.49 7 Mar 2025 ยท EMD 56/100 ยท close 25.06 14 Mar 2025 ยท EMD 52/100 ยท close 24.23 21 Mar 2025 ยท EMD 48/100 ยท close 24.39 28 Mar 2025 ยท EMD 43/100 ยท close 22.86 4 Apr 2025 ยท EMD 40/100 ยท close 22.91 11 Apr 2025 ยท EMD 32/100 ยท close 19.48 18 Apr 2025 ยท EMD 31/100 ยท close 19.81 25 Apr 2025 ยท EMD 31/100 ยท close 20.15 2 May 2025 ยท EMD 30/100 ยท close 20.12 9 May 2025 ยท EMD 31/100 ยท close 20.78 16 May 2025 ยท EMD 31/100 ยท close 21.03 23 May 2025 ยท EMD 27/100 ยท close 20.74 30 May 2025 ยท EMD 31/100 ยท close 20.70 6 Jun 2025 ยท EMD 29/100 ยท close 20.54 13 Jun 2025 ยท EMD 28/100 ยท close 20.89 20 Jun 2025 ยท EMD 41/100 ยท close 21.61 27 Jun 2025 ยท EMD 47/100 ยท close 22.42 4 Jul 2025 ยท EMD 41/100 ยท close 21.88 11 Jul 2025 ยท EMD 48/100 ยท close 22.18 18 Jul 2025 ยท EMD 54/100 ยท close 22.61 25 Jul 2025 ยท EMD 59/100 ยท close 23.42 1 Aug 2025 ยท EMD 53/100 ยท close 23.01 8 Aug 2025 ยท EMD 56/100 ยท close 23.08 15 Aug 2025 ยท EMD 55/100 ยท close 23.28 22 Aug 2025 ยท EMD 55/100 ยท close 23.53 29 Aug 2025 ยท EMD 52/100 ยท close 22.65 5 Sep 2025 ยท EMD 68/100 ยท close 24.76 12 Sep 2025 ยท EMD 59/100 ยท close 23.97 19 Sep 2025 ยท EMD 62/100 ยท close 24.31 26 Sep 2025 ยท EMD 76/100 ยท close 25.51 3 Oct 2025 ยท EMD 62/100 ยท close 25.27 10 Oct 2025 ยท EMD 62/100 ยท close 24.25 17 Oct 2025 ยท EMD 56/100 ยท close 22.70 24 Oct 2025 ยท EMD 61/100 ยท close 23.73 31 Oct 2025 ยท EMD 59/100 ยท close 24.06 7 Nov 2025 ยท EMD 63/100 ยท close 24.69 14 Nov 2025 ยท EMD 66/100 ยท close 25.19 21 Nov 2025 ยท EMD 51/100 ยท close 22.92 28 Nov 2025 ยท EMD 58/100 ยท close 23.51 5 Dec 2025 ยท EMD 50/100 ยท close 23.00 12 Dec 2025 ยท EMD 37/100 ยท close 21.83 19 Dec 2025 ยท EMD 41/100 ยท close 21.82 26 Dec 2025 ยท EMD 49/100 ยท close 23.86 2 Jan 2026 ยท EMD 44/100 ยท close 23.40 9 Jan 2026 ยท EMD 54/100 ยท close 24.50 16 Jan 2026 ยท EMD 62/100 ยท close 24.68 23 Jan 2026 ยท EMD 67/100 ยท close 25.95 30 Jan 2026 ยท EMD 56/100 ยท close 24.08 6 Feb 2026 ยท EMD 61/100 ยท close 24.56 13 Feb 2026 ยท EMD 58/100 ยท close 24.99 27 Feb 2026 ยท EMD 59/100 ยท close 25.11 6 Mar 2026 ยท EMD 59/100 ยท close 24.24 13 Mar 2026 ยท EMD 63/100 ยท close 24.97 20 Mar 2026 ยท EMD 55/100 ยท close 24.18 27 Mar 2026 ยท EMD 85/100 ยท close 27.67 3 Apr 2026 ยท EMD 58/100 ยท close 24.83 10 Apr 2026 ยท EMD 71/100 ยท close 26.13 17 Apr 2026 ยท EMD 79/100 ยท close 27.70 24 Apr 2026 ยท EMD 79/100 ยท close 28.76 1 May 2026 ยท EMD 79/100 ยท close 29.00 8 May 2026 ยท EMD 70/100 ยท close 28.70 15 May 2026 ยท EMD 75/100 ยท close 28.57 22 May 2026 ยท EMD 79/100 ยท close 29.09 29 May 2026 ยท EMD 63/100 ยท close 27.23 5 Jun 2026 ยท EMD 56/100 ยท close 25.00 12 Jun 2026 ยท EMD 49/100 ยท close 23.76 19 Jun 2026 ยท EMD 42/100 ยท close 24.62 26 Jun 2026 ยท EMD 34/100 ยท close 21.60 3 Jul 2026 ยท EMD 35/100 ยท close 22.12 10 Jul 2026 ยท EMD 32/100 ยท close 20.56 17 Jul 2026 ยท EMD 30/100 ยท close 18.87 24 Jul 2026 ยท EMD 29/100 ยท close 20.42 31 Jul 2026 ยท EMD 30/100 ยท close 20.03 7 Aug 2026 ยท EMD 40/100 ยท close 21.28 14 Aug 2026 ยท EMD 31/100 ยท close 21.27 21 Aug 2026 ยท EMD 34/100 ยท close 21.17 28 Aug 2026 ยท EMD 39/100 ยท close 21.60 4 Sep 2026 ยท EMD 29/100 ยท close 20.91 19 Apr 2024 ยท Down-cycle confirmed ยท close 27.69 27 Sep 2024 ยท Up-cycle confirmed ยท close 22.76 16 May 2025 ยท Up-cycle confirmed ยท close 21.03 24 Jul 2026 ยท Up-cycle confirmed ยท close 20.42 7 Aug 2026 ยท Up-cycle confirmed ยท close 21.28 12 Apr 202420 Jun 20254 Sep 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 8%Current EMD -41.94-week EMD change -21.2156-week price range CNY 18.87โ€“37.57

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

17/100-0.72

Cautious pressure beneath price
4-week change +0.38

02

Trend and deviation

2/100-13.9% vs Trend Line

Price structure is below its trend baseline
Trend gate inactive

03

Momentum and SMI

38/1004w -1.7% ยท 13w -16.4%

Momentum is applying downside pressure
SMI 0.07

04

Price-volume pressure

28/10028% constructive pressure

Volume is leaning against the close
Volume ratio 1.16x

05

Relative leadership

16/100-10.15

The ticker is lagging its benchmark
4-week change +5.11

06

Modeled Trend

61/100Modeled Trend 0.17

Modeled Trend is supportive
Smoothed Modeled Trend 0.16

Evidence context