JPX ยท EQUITY ยท ENHANCED MARKET DYNAMICS

2354

YE DIGITAL Corporation

JP ยท Technology ยท Information Technology Services

EMD SCORE91/100

CURRENT COMPLETED-WEEK READ

Strongly constructive

The latest completed-week readings are broadly supportive. Conditions are positive and have strengthened over the latest four completed weeks.

Constructive build100% directional agreement100% evidence confidence
Completed week
28 Aug 2026
Latest close
JPY 1,499.00
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

6 supportive ยท 0 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
8 Sep 2023โ€“28 Aug 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท JPY +100+500-50-100 1,647.091,055.07463.04 8 Sep 2023 ยท EMD 81/100 ยท close 664.25 15 Sep 2023 ยท EMD 80/100 ยท close 648.32 22 Sep 2023 ยท EMD 81/100 ยท close 639.89 29 Sep 2023 ยท EMD 87/100 ยท close 654.88 6 Oct 2023 ยท EMD 93/100 ยท close 776.67 13 Oct 2023 ยท EMD 80/100 ยท close 740.13 20 Oct 2023 ยท EMD 90/100 ยท close 751.38 27 Oct 2023 ยท EMD 87/100 ยท close 739.20 3 Nov 2023 ยท EMD 72/100 ยท close 697.04 10 Nov 2023 ยท EMD 79/100 ยท close 708.28 17 Nov 2023 ยท EMD 85/100 ยท close 767.30 24 Nov 2023 ยท EMD 82/100 ยท close 770.11 1 Dec 2023 ยท EMD 82/100 ยท close 746.69 8 Dec 2023 ยท EMD 78/100 ยท close 769.18 15 Dec 2023 ยท EMD 74/100 ยท close 743.88 22 Dec 2023 ยท EMD 66/100 ยท close 721.40 29 Dec 2023 ยท EMD 66/100 ยท close 700.79 5 Jan 2024 ยท EMD 61/100 ยท close 695.16 12 Jan 2024 ยท EMD 55/100 ยท close 667.99 19 Jan 2024 ยท EMD 59/100 ยท close 666.12 26 Jan 2024 ยท EMD 61/100 ยท close 683.92 2 Feb 2024 ยท EMD 66/100 ยท close 706.41 9 Feb 2024 ยท EMD 72/100 ยท close 750.44 16 Feb 2024 ยท EMD 64/100 ยท close 730.77 23 Feb 2024 ยท EMD 65/100 ยท close 746.69 1 Mar 2024 ยท EMD 64/100 ยท close 751.24 8 Mar 2024 ยท EMD 83/100 ยท close 850.46 15 Mar 2024 ยท EMD 73/100 ยท close 809.83 22 Mar 2024 ยท EMD 80/100 ยท close 827.78 29 Mar 2024 ยท EMD 70/100 ยท close 773.92 5 Apr 2024 ยท EMD 48/100 ยท close 657.69 12 Apr 2024 ยท EMD 45/100 ยท close 665.25 19 Apr 2024 ยท EMD 38/100 ยท close 628.40 26 Apr 2024 ยท EMD 35/100 ยท close 623.67 3 May 2024 ยท EMD 38/100 ยท close 635.96 10 May 2024 ยท EMD 36/100 ยท close 639.74 17 May 2024 ยท EMD 35/100 ยท close 620.84 24 May 2024 ยท EMD 33/100 ยท close 646.35 31 May 2024 ยท EMD 37/100 ยท close 647.29 7 Jun 2024 ยท EMD 37/100 ยท close 660.52 14 Jun 2024 ยท EMD 39/100 ยท close 669.97 21 Jun 2024 ยท EMD 39/100 ยท close 675.64 28 Jun 2024 ยท EMD 62/100 ยท close 779.59 5 Jul 2024 ยท EMD 51/100 ยท close 762.58 12 Jul 2024 ยท EMD 57/100 ยท close 749.35 19 Jul 2024 ยท EMD 68/100 ยท close 773.92 26 Jul 2024 ยท EMD 57/100 ยท close 744.63 2 Aug 2024 ยท EMD 43/100 ยท close 646.35 9 Aug 2024 ยท EMD 47/100 ยท close 623.67 16 Aug 2024 ยท EMD 46/100 ยท close 669.03 23 Aug 2024 ยท EMD 56/100 ยท close 727.62 30 Aug 2024 ยท EMD 64/100 ยท close 752.39 6 Sep 2024 ยท EMD 60/100 ยท close 732.29 13 Sep 2024 ยท EMD 67/100 ยท close 739.95 20 Sep 2024 ยท EMD 64/100 ยท close 748.56 27 Sep 2024 ยท EMD 71/100 ยท close 779.20 4 Oct 2024 ยท EMD 50/100 ยท close 694.96 11 Oct 2024 ยท EMD 52/100 ยท close 693.04 18 Oct 2024 ยท EMD 52/100 ยท close 697.83 25 Oct 2024 ยท EMD 37/100 ยท close 647.10 1 Nov 2024 ยท EMD 44/100 ยท close 667.20 8 Nov 2024 ยท EMD 47/100 ยท close 685.39 15 Nov 2024 ยท EMD 45/100 ยท close 684.43 22 Nov 2024 ยท EMD 54/100 ยท close 710.28 29 Nov 2024 ยท EMD 46/100 ยท close 687.30 6 Dec 2024 ยท EMD 41/100 ยท close 679.64 13 Dec 2024 ยท EMD 45/100 ยท close 689.22 20 Dec 2024 ยท EMD 39/100 ยท close 677.73 27 Dec 2024 ยท EMD 26/100 ยท close 593.49 3 Jan 2025 ยท EMD 32/100 ยท close 603.06 10 Jan 2025 ยท EMD 29/100 ยท close 602.11 17 Jan 2025 ยท EMD 29/100 ยท close 585.83 24 Jan 2025 ยท EMD 39/100 ยท close 604.02 31 Jan 2025 ยท EMD 37/100 ยท close 609.76 7 Feb 2025 ยท EMD 28/100 ยท close 583.92 14 Feb 2025 ยท EMD 36/100 ยท close 599.23 21 Feb 2025 ยท EMD 29/100 ยท close 588.71 28 Feb 2025 ยท EMD 28/100 ยท close 578.05 7 Mar 2025 ยท EMD 28/100 ยท close 572.21 14 Mar 2025 ยท EMD 35/100 ยท close 584.86 21 Mar 2025 ยท EMD 40/100 ยท close 620.87 28 Mar 2025 ยท EMD 53/100 ยท close 642.28 4 Apr 2025 ยท EMD 30/100 ยท close 526.47 11 Apr 2025 ยท EMD 46/100 ยท close 535.23 18 Apr 2025 ยท EMD 41/100 ยท close 549.83 25 Apr 2025 ยท EMD 39/100 ยท close 565.40 2 May 2025 ยท EMD 48/100 ยท close 600.43 9 May 2025 ยท EMD 49/100 ยท close 611.14 16 May 2025 ยท EMD 50/100 ยท close 616.00 23 May 2025 ยท EMD 50/100 ยท close 613.08 30 May 2025 ยท EMD 55/100 ยท close 624.76 6 Jun 2025 ยท EMD 58/100 ยท close 633.52 13 Jun 2025 ยท EMD 58/100 ยท close 643.25 20 Jun 2025 ยท EMD 52/100 ยท close 626.71 27 Jun 2025 ยท EMD 55/100 ยท close 634.49 4 Jul 2025 ยท EMD 71/100 ยท close 661.74 11 Jul 2025 ยท EMD 60/100 ยท close 628.65 18 Jul 2025 ยท EMD 59/100 ยท close 623.79 25 Jul 2025 ยท EMD 62/100 ยท close 631.57 1 Aug 2025 ยท EMD 66/100 ยท close 644.22 8 Aug 2025 ยท EMD 65/100 ยท close 648.11 15 Aug 2025 ยท EMD 70/100 ยท close 665.63 22 Aug 2025 ยท EMD 72/100 ยท close 674.39 29 Aug 2025 ยท EMD 68/100 ยท close 670.55 5 Sep 2025 ยท EMD 67/100 ยท close 663.64 12 Sep 2025 ยท EMD 60/100 ยท close 660.68 19 Sep 2025 ยท EMD 80/100 ยท close 727.83 26 Sep 2025 ยท EMD 76/100 ยท close 728.82 3 Oct 2025 ยท EMD 59/100 ยท close 677.47 10 Oct 2025 ยท EMD 70/100 ยท close 697.22 17 Oct 2025 ยท EMD 58/100 ยท close 665.62 24 Oct 2025 ยท EMD 60/100 ยท close 674.50 31 Oct 2025 ยท EMD 53/100 ยท close 649.82 7 Nov 2025 ยท EMD 49/100 ยท close 638.95 14 Nov 2025 ยท EMD 49/100 ยท close 643.89 21 Nov 2025 ยท EMD 34/100 ยท close 606.36 28 Nov 2025 ยท EMD 44/100 ยท close 636.98 5 Dec 2025 ยท EMD 54/100 ยท close 691.29 12 Dec 2025 ยท EMD 59/100 ยท close 696.23 19 Dec 2025 ยท EMD 60/100 ยท close 735.73 26 Dec 2025 ยท EMD 81/100 ยท close 807.83 2 Jan 2026 ยท EMD 76/100 ยท close 812.76 9 Jan 2026 ยท EMD 87/100 ยท close 847.33 16 Jan 2026 ยท EMD 80/100 ยท close 838.44 23 Jan 2026 ยท EMD 79/100 ยท close 838.44 30 Jan 2026 ยท EMD 69/100 ยท close 783.14 6 Feb 2026 ยท EMD 62/100 ยท close 759.44 13 Feb 2026 ยท EMD 64/100 ยท close 782.15 20 Feb 2026 ยท EMD 63/100 ยท close 786.10 27 Feb 2026 ยท EMD 70/100 ยท close 830.00 6 Mar 2026 ยท EMD 68/100 ยท close 794.00 13 Mar 2026 ยท EMD 65/100 ยท close 779.00 20 Mar 2026 ยท EMD 59/100 ยท close 771.00 27 Mar 2026 ยท EMD 62/100 ยท close 792.00 3 Apr 2026 ยท EMD 79/100 ยท close 873.00 10 Apr 2026 ยท EMD 59/100 ยท close 831.00 17 Apr 2026 ยท EMD 79/100 ยท close 905.00 24 Apr 2026 ยท EMD 71/100 ยท close 922.00 1 May 2026 ยท EMD 69/100 ยท close 898.00 8 May 2026 ยท EMD 79/100 ยท close 947.00 15 May 2026 ยท EMD 63/100 ยท close 888.00 22 May 2026 ยท EMD 86/100 ยท close 974.00 29 May 2026 ยท EMD 73/100 ยท close 986.00 5 Jun 2026 ยท EMD 72/100 ยท close 965.00 12 Jun 2026 ยท EMD 66/100 ยท close 884.00 19 Jun 2026 ยท EMD 62/100 ยท close 900.00 26 Jun 2026 ยท EMD 46/100 ยท close 773.00 3 Jul 2026 ยท EMD 51/100 ยท close 846.00 10 Jul 2026 ยท EMD 43/100 ยท close 833.00 17 Jul 2026 ยท EMD 75/100 ยท close 1,059.00 24 Jul 2026 ยท EMD 92/100 ยท close 1,583.66 31 Jul 2026 ยท EMD 77/100 ยท close 1,222.39 7 Aug 2026 ยท EMD 82/100 ยท close 1,269.90 14 Aug 2026 ยท EMD 84/100 ยท close 1,367.89 21 Aug 2026 ยท EMD 83/100 ยท close 1,311.47 28 Aug 2026 ยท EMD 91/100 ยท close 1,499.00 28 Mar 2025 ยท Up-cycle confirmed ยท close 642.28 9 May 2025 ยท Up-cycle confirmed ยท close 611.14 28 Nov 2025 ยท Up-cycle confirmed ยท close 636.98 31 Jul 2026 ยท Down-cycle confirmed ยท close 1,222.39 8 Sep 20237 Mar 202528 Aug 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 97%Current EMD +81.24-week EMD change +26.5156-week price range JPY 526.47โ€“1,583.66

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

91/1001.11

Strengthening beneath price
4-week change +0.48

02

Trend and deviation

100/100+54.9% vs Trend Line

Price structure supports the trend
Trend gate active

03

Momentum and SMI

97/1004w +22.6% ยท 13w +52.0%

Momentum is supportive
SMI 0.63

04

Price-volume pressure

66/10066% constructive pressure

Volume is confirming the close
Volume ratio 1.01x

05

Relative leadership

100/10049.16

Leadership is supportive
4-week change +20.51

06

Modeled Trend

90/100Modeled Trend 0.82

Modeled Trend is supportive
Smoothed Modeled Trend 0.85

Evidence context