GER ยท ETF ยท ENHANCED MARKET DYNAMICS

J1GR

Amundi MSCI Japan ESG Broad Transition UCITS ETF EUR Acc

DE

EMD SCORE80/100

CURRENT COMPLETED-WEEK READ

Strongly constructive

The latest completed-week readings are broadly supportive. Conditions are positive and have strengthened over the latest four completed weeks.

Constructive build100% directional agreement100% evidence confidence
Completed week
28 Aug 2026
Latest close
EUR 358.45
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

6 supportive ยท 0 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
8 Sep 2023โ€“28 Aug 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท EUR +100+500-50-100 375.58294.53213.48 8 Sep 2023 ยท EMD 54/100 ยท close 233.94 15 Sep 2023 ยท EMD 62/100 ยท close 240.25 22 Sep 2023 ยท EMD 57/100 ยท close 235.72 29 Sep 2023 ยท EMD 60/100 ยท close 231.71 6 Oct 2023 ยท EMD 61/100 ยท close 227.91 13 Oct 2023 ยท EMD 61/100 ยท close 230.73 20 Oct 2023 ยท EMD 47/100 ยท close 223.43 27 Oct 2023 ยท EMD 48/100 ยท close 222.16 3 Nov 2023 ยท EMD 59/100 ยท close 235.52 10 Nov 2023 ยท EMD 49/100 ยท close 228.39 17 Nov 2023 ยท EMD 53/100 ยท close 231.61 24 Nov 2023 ยท EMD 55/100 ยท close 232.26 1 Dec 2023 ยท EMD 55/100 ยท close 234.92 8 Dec 2023 ยท EMD 56/100 ยท close 236.98 15 Dec 2023 ยท EMD 63/100 ยท close 238.09 22 Dec 2023 ยท EMD 73/100 ยท close 238.39 29 Dec 2023 ยท EMD 68/100 ยท close 240.67 5 Jan 2024 ยท EMD 72/100 ยท close 240.99 12 Jan 2024 ยท EMD 78/100 ยท close 251.04 19 Jan 2024 ยท EMD 71/100 ยท close 248.08 26 Jan 2024 ยท EMD 68/100 ยท close 249.01 2 Feb 2024 ยท EMD 78/100 ยท close 252.24 9 Feb 2024 ยท EMD 72/100 ยท close 252.03 16 Feb 2024 ยท EMD 79/100 ยท close 257.67 23 Feb 2024 ยท EMD 81/100 ยท close 260.43 1 Mar 2024 ยท EMD 81/100 ยท close 264.96 8 Mar 2024 ยท EMD 81/100 ยท close 266.88 15 Mar 2024 ยท EMD 71/100 ยท close 260.73 22 Mar 2024 ยท EMD 81/100 ยท close 270.98 29 Mar 2024 ยท EMD 77/100 ยท close 268.81 5 Apr 2024 ยท EMD 68/100 ยท close 261.83 12 Apr 2024 ยท EMD 75/100 ยท close 263.81 19 Apr 2024 ยท EMD 60/100 ยท close 253.10 26 Apr 2024 ยท EMD 60/100 ยท close 253.63 3 May 2024 ยท EMD 63/100 ยท close 258.17 10 May 2024 ยท EMD 53/100 ยท close 254.73 17 May 2024 ยท EMD 55/100 ยท close 255.00 24 May 2024 ยท EMD 53/100 ยท close 253.75 31 May 2024 ยท EMD 54/100 ยท close 254.28 7 Jun 2024 ยท EMD 55/100 ยท close 257.23 14 Jun 2024 ยท EMD 53/100 ยท close 254.35 21 Jun 2024 ยท EMD 50/100 ยท close 250.52 28 Jun 2024 ยท EMD 61/100 ยท close 259.68 5 Jul 2024 ยท EMD 59/100 ยท close 261.57 12 Jul 2024 ยท EMD 64/100 ยท close 267.55 19 Jul 2024 ยท EMD 60/100 ยท close 262.36 26 Jul 2024 ยท EMD 59/100 ยท close 258.18 2 Aug 2024 ยท EMD 44/100 ยท close 242.52 9 Aug 2024 ยท EMD 51/100 ยท close 245.65 16 Aug 2024 ยท EMD 55/100 ยท close 260.07 23 Aug 2024 ยท EMD 53/100 ยท close 265.27 30 Aug 2024 ยท EMD 58/100 ยท close 268.75 6 Sep 2024 ยท EMD 50/100 ยท close 254.21 13 Sep 2024 ยท EMD 53/100 ยท close 260.35 20 Sep 2024 ยท EMD 54/100 ยท close 262.79 27 Sep 2024 ยท EMD 52/100 ยท close 263.86 4 Oct 2024 ยท EMD 64/100 ยท close 267.16 11 Oct 2024 ยท EMD 63/100 ยท close 266.18 18 Oct 2024 ยท EMD 59/100 ยท close 264.34 25 Oct 2024 ยท EMD 53/100 ยท close 255.31 1 Nov 2024 ยท EMD 56/100 ยท close 258.20 8 Nov 2024 ยท EMD 64/100 ยท close 265.85 15 Nov 2024 ยท EMD 56/100 ยท close 263.38 22 Nov 2024 ยท EMD 67/100 ยท close 268.23 29 Nov 2024 ยท EMD 74/100 ยท close 270.94 6 Dec 2024 ยท EMD 68/100 ยท close 276.97 13 Dec 2024 ยท EMD 62/100 ยท close 272.24 20 Dec 2024 ยท EMD 66/100 ยท close 267.78 27 Dec 2024 ยท EMD 70/100 ยท close 271.07 3 Jan 2025 ยท EMD 66/100 ยท close 271.68 10 Jan 2025 ยท EMD 56/100 ยท close 265.98 17 Jan 2025 ยท EMD 64/100 ยท close 269.91 24 Jan 2025 ยท EMD 64/100 ยท close 274.00 31 Jan 2025 ยท EMD 71/100 ยท close 278.43 7 Feb 2025 ยท EMD 69/100 ยท close 279.12 14 Feb 2025 ยท EMD 63/100 ยท close 275.72 21 Feb 2025 ยท EMD 65/100 ยท close 279.84 28 Feb 2025 ยท EMD 61/100 ยท close 277.15 7 Mar 2025 ยท EMD 50/100 ยท close 267.58 14 Mar 2025 ยท EMD 61/100 ยท close 269.92 21 Mar 2025 ยท EMD 56/100 ยท close 273.93 28 Mar 2025 ยท EMD 44/100 ยท close 266.99 4 Apr 2025 ยท EMD 29/100 ยท close 234.46 11 Apr 2025 ยท EMD 35/100 ยท close 236.66 18 Apr 2025 ยท EMD 41/100 ยท close 252.54 25 Apr 2025 ยท EMD 41/100 ยท close 257.99 2 May 2025 ยท EMD 46/100 ยท close 263.34 9 May 2025 ยท EMD 44/100 ยท close 265.62 16 May 2025 ยท EMD 45/100 ยท close 268.84 23 May 2025 ยท EMD 43/100 ยท close 265.38 30 May 2025 ยท EMD 41/100 ยท close 269.17 6 Jun 2025 ยท EMD 46/100 ยท close 268.14 13 Jun 2025 ยท EMD 43/100 ยท close 264.88 20 Jun 2025 ยท EMD 38/100 ยท close 261.14 27 Jun 2025 ยท EMD 47/100 ยท close 269.69 4 Jul 2025 ยท EMD 42/100 ยท close 263.55 11 Jul 2025 ยท EMD 38/100 ยท close 259.25 18 Jul 2025 ยท EMD 44/100 ยท close 258.81 25 Jul 2025 ยท EMD 49/100 ยท close 269.29 1 Aug 2025 ยท EMD 48/100 ยท close 267.87 8 Aug 2025 ยท EMD 56/100 ยท close 279.12 15 Aug 2025 ยท EMD 61/100 ยท close 288.13 22 Aug 2025 ยท EMD 66/100 ยท close 286.05 29 Aug 2025 ยท EMD 63/100 ยท close 279.19 5 Sep 2025 ยท EMD 67/100 ยท close 281.45 12 Sep 2025 ยท EMD 72/100 ยท close 287.66 19 Sep 2025 ยท EMD 72/100 ยท close 287.35 26 Sep 2025 ยท EMD 68/100 ยท close 286.73 3 Oct 2025 ยท EMD 75/100 ยท close 290.75 10 Oct 2025 ยท EMD 64/100 ยท close 285.13 17 Oct 2025 ยท EMD 79/100 ยท close 292.08 24 Oct 2025 ยท EMD 70/100 ยท close 293.83 31 Oct 2025 ยท EMD 81/100 ยท close 301.22 7 Nov 2025 ยท EMD 73/100 ยท close 296.31 14 Nov 2025 ยท EMD 79/100 ยท close 300.63 21 Nov 2025 ยท EMD 72/100 ยท close 291.38 28 Nov 2025 ยท EMD 79/100 ยท close 296.66 5 Dec 2025 ยท EMD 77/100 ยท close 299.40 12 Dec 2025 ยท EMD 72/100 ยท close 297.40 19 Dec 2025 ยท EMD 71/100 ยท close 297.35 26 Dec 2025 ยท EMD 70/100 ยท close 298.30 2 Jan 2026 ยท EMD 68/100 ยท close 299.45 9 Jan 2026 ยท EMD 80/100 ยท close 315.35 16 Jan 2026 ยท EMD 78/100 ยท close 317.05 23 Jan 2026 ยท EMD 66/100 ยท close 307.35 30 Jan 2026 ยท EMD 85/100 ยท close 311.30 6 Feb 2026 ยท EMD 86/100 ยท close 324.20 13 Feb 2026 ยท EMD 90/100 ยท close 337.70 20 Feb 2026 ยท EMD 85/100 ยท close 333.35 27 Feb 2026 ยท EMD 88/100 ยท close 338.40 6 Mar 2026 ยท EMD 75/100 ยท close 317.85 13 Mar 2026 ยท EMD 71/100 ยท close 312.05 20 Mar 2026 ยท EMD 64/100 ยท close 301.05 27 Mar 2026 ยท EMD 61/100 ยท close 300.50 3 Apr 2026 ยท EMD 67/100 ยท close 312.75 10 Apr 2026 ยท EMD 68/100 ยท close 320.70 17 Apr 2026 ยท EMD 71/100 ยท close 329.50 24 Apr 2026 ยท EMD 64/100 ยท close 319.55 1 May 2026 ยท EMD 77/100 ยท close 325.65 8 May 2026 ยท EMD 82/100 ยท close 337.60 15 May 2026 ยท EMD 71/100 ยท close 335.40 22 May 2026 ยท EMD 77/100 ยท close 338.95 29 May 2026 ยท EMD 77/100 ยท close 343.30 5 Jun 2026 ยท EMD 76/100 ยท close 344.45 12 Jun 2026 ยท EMD 80/100 ยท close 347.85 19 Jun 2026 ยท EMD 84/100 ยท close 366.25 26 Jun 2026 ยท EMD 84/100 ยท close 359.00 3 Jul 2026 ยท EMD 84/100 ยท close 364.00 10 Jul 2026 ยท EMD 85/100 ยท close 363.95 17 Jul 2026 ยท EMD 76/100 ยท close 345.95 24 Jul 2026 ยท EMD 78/100 ยท close 351.80 31 Jul 2026 ยท EMD 73/100 ยท close 348.25 7 Aug 2026 ยท EMD 82/100 ยท close 362.15 14 Aug 2026 ยท EMD 78/100 ยท close 366.90 21 Aug 2026 ยท EMD 65/100 ยท close 351.75 28 Aug 2026 ยท EMD 80/100 ยท close 358.45 29 Dec 2023 ยท Up-cycle confirmed ยท close 240.67 8 Sep 20237 Mar 202528 Aug 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 94%Current EMD +60.04-week EMD change +13.4156-week price range EUR 222.16โ€“366.90

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

70/1000.23

Strengthening beneath price
4-week change -0.15

02

Trend and deviation

88/100+5.8% vs Trend Line

Price structure supports the trend
Trend gate active

03

Momentum and SMI

72/1004w +2.9% ยท 13w +4.4%

Momentum is supportive
SMI 0.92

04

Price-volume pressure

98/10098% constructive pressure

Volume is confirming the close
Volume ratio 6.60x

05

Relative leadership

62/1002.90

Leadership is supportive
4-week change -1.94

06

Modeled Trend

90/100Modeled Trend 0.90

Modeled Trend is supportive
Smoothed Modeled Trend 0.77

Evidence context