JKT ยท EQUITY ยท ENHANCED MARKET DYNAMICS

TOOL

PT Rohartindo Nusantara Luas Tbk

ID ยท Consumer Cyclical ยท Furnishings, Fixtures & Appliances

EMD SCORE52/100

CURRENT COMPLETED-WEEK READ

Balanced

Constructive and cautious evidence are close enough to require confirmation. Conditions remain positive, but momentum has eased.

Constructive fade20% directional agreement74% evidence confidence
Completed week
28 Aug 2026
Latest close
IDR 65.00
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

2 supportive ยท 3 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
25 Aug 2023โ€“28 Aug 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท IDR +100+500-50-100 103.0174.9046.78 25 Aug 2023 ยท EMD 48/100 ยท close 59.75 1 Sep 2023 ยท EMD 50/100 ยท close 61.74 8 Sep 2023 ยท EMD 50/100 ยท close 59.75 15 Sep 2023 ยท EMD 50/100 ยท close 58.75 22 Sep 2023 ยท EMD 47/100 ยท close 57.76 29 Sep 2023 ยท EMD 50/100 ยท close 57.76 6 Oct 2023 ยท EMD 55/100 ยท close 61.74 13 Oct 2023 ยท EMD 73/100 ยท close 66.72 20 Oct 2023 ยท EMD 67/100 ยท close 64.73 27 Oct 2023 ยท EMD 63/100 ยท close 63.73 3 Nov 2023 ยท EMD 72/100 ยท close 63.73 10 Nov 2023 ยท EMD 69/100 ยท close 63.73 17 Nov 2023 ยท EMD 71/100 ยท close 64.73 24 Nov 2023 ยท EMD 71/100 ยท close 64.73 1 Dec 2023 ยท EMD 75/100 ยท close 66.72 8 Dec 2023 ยท EMD 62/100 ยท close 63.73 15 Dec 2023 ยท EMD 58/100 ยท close 60.74 22 Dec 2023 ยท EMD 55/100 ยท close 59.75 29 Dec 2023 ยท EMD 53/100 ยท close 60.74 5 Jan 2024 ยท EMD 53/100 ยท close 61.74 12 Jan 2024 ยท EMD 47/100 ยท close 60.74 19 Jan 2024 ยท EMD 55/100 ยท close 61.74 26 Jan 2024 ยท EMD 44/100 ยท close 59.75 2 Feb 2024 ยท EMD 44/100 ยท close 60.74 9 Feb 2024 ยท EMD 43/100 ยท close 60.74 16 Feb 2024 ยท EMD 43/100 ยท close 60.74 23 Feb 2024 ยท EMD 42/100 ยท close 59.75 1 Mar 2024 ยท EMD 40/100 ยท close 59.75 8 Mar 2024 ยท EMD 41/100 ยท close 59.75 15 Mar 2024 ยท EMD 41/100 ยท close 59.75 22 Mar 2024 ยท EMD 39/100 ยท close 59.75 29 Mar 2024 ยท EMD 44/100 ยท close 61.74 5 Apr 2024 ยท EMD 60/100 ยท close 64.73 19 Apr 2024 ยท EMD 53/100 ยท close 61.74 26 Apr 2024 ยท EMD 49/100 ยท close 59.75 3 May 2024 ยท EMD 51/100 ยท close 61.74 10 May 2024 ยท EMD 49/100 ยท close 60.74 17 May 2024 ยท EMD 50/100 ยท close 61.74 24 May 2024 ยท EMD 28/100 ยท close 50.79 31 May 2024 ยท EMD 25/100 ยท close 49.79 7 Jun 2024 ยท EMD 35/100 ยท close 50.79 14 Jun 2024 ยท EMD 26/100 ยท close 49.79 21 Jun 2024 ยท EMD 28/100 ยท close 49.79 28 Jun 2024 ยท EMD 31/100 ยท close 50.79 5 Jul 2024 ยท EMD 29/100 ยท close 50.79 12 Jul 2024 ยท EMD 37/100 ยท close 54.77 19 Jul 2024 ยท EMD 38/100 ยท close 54.77 26 Jul 2024 ยท EMD 37/100 ยท close 53.77 2 Aug 2024 ยท EMD 33/100 ยท close 52.78 9 Aug 2024 ยท EMD 31/100 ยท close 52.78 16 Aug 2024 ยท EMD 36/100 ยท close 53.77 23 Aug 2024 ยท EMD 38/100 ยท close 54.77 30 Aug 2024 ยท EMD 38/100 ยท close 53.77 6 Sep 2024 ยท EMD 40/100 ยท close 53.77 13 Sep 2024 ยท EMD 50/100 ยท close 54.77 20 Sep 2024 ยท EMD 45/100 ยท close 53.77 27 Sep 2024 ยท EMD 45/100 ยท close 53.77 4 Oct 2024 ยท EMD 40/100 ยท close 52.78 11 Oct 2024 ยท EMD 45/100 ยท close 53.77 18 Oct 2024 ยท EMD 41/100 ยท close 53.77 25 Oct 2024 ยท EMD 43/100 ยท close 53.77 1 Nov 2024 ยท EMD 43/100 ยท close 52.78 8 Nov 2024 ยท EMD 40/100 ยท close 51.78 15 Nov 2024 ยท EMD 44/100 ยท close 51.78 22 Nov 2024 ยท EMD 37/100 ยท close 50.79 29 Nov 2024 ยท EMD 37/100 ยท close 50.79 6 Dec 2024 ยท EMD 40/100 ยท close 50.79 13 Dec 2024 ยท EMD 36/100 ยท close 50.79 20 Dec 2024 ยท EMD 40/100 ยท close 50.79 27 Dec 2024 ยท EMD 38/100 ยท close 50.79 3 Jan 2025 ยท EMD 34/100 ยท close 49.79 10 Jan 2025 ยท EMD 50/100 ยท close 51.78 17 Jan 2025 ยท EMD 41/100 ยท close 50.79 24 Jan 2025 ยท EMD 47/100 ยท close 51.78 31 Jan 2025 ยท EMD 48/100 ยท close 51.78 7 Feb 2025 ยท EMD 48/100 ยท close 50.79 14 Feb 2025 ยท EMD 50/100 ยท close 50.79 21 Feb 2025 ยท EMD 49/100 ยท close 50.79 28 Feb 2025 ยท EMD 54/100 ยท close 50.79 7 Mar 2025 ยท EMD 52/100 ยท close 50.79 14 Mar 2025 ยท EMD 44/100 ยท close 49.79 21 Mar 2025 ยท EMD 49/100 ยท close 49.79 28 Mar 2025 ยท EMD 53/100 ยท close 50.79 11 Apr 2025 ยท EMD 48/100 ยท close 49.79 18 Apr 2025 ยท EMD 47/100 ยท close 49.79 25 Apr 2025 ยท EMD 46/100 ยท close 49.79 2 May 2025 ยท EMD 43/100 ยท close 49.79 9 May 2025 ยท EMD 41/100 ยท close 49.79 16 May 2025 ยท EMD 41/100 ยท close 49.79 23 May 2025 ยท EMD 44/100 ยท close 50.79 30 May 2025 ยท EMD 50/100 ยท close 50.79 6 Jun 2025 ยท EMD 52/100 ยท close 50.79 13 Jun 2025 ยท EMD 53/100 ยท close 50.79 20 Jun 2025 ยท EMD 49/100 ยท close 49.79 27 Jun 2025 ยท EMD 49/100 ยท close 49.79 4 Jul 2025 ยท EMD 45/100 ยท close 50.00 11 Jul 2025 ยท EMD 43/100 ยท close 50.00 18 Jul 2025 ยท EMD 48/100 ยท close 51.00 25 Jul 2025 ยท EMD 46/100 ยท close 50.00 1 Aug 2025 ยท EMD 42/100 ยท close 50.00 8 Aug 2025 ยท EMD 42/100 ยท close 50.00 15 Aug 2025 ยท EMD 51/100 ยท close 53.00 22 Aug 2025 ยท EMD 84/100 ยท close 64.00 29 Aug 2025 ยท EMD 74/100 ยท close 62.00 5 Sep 2025 ยท EMD 85/100 ยท close 65.00 12 Sep 2025 ยท EMD 83/100 ยท close 63.00 19 Sep 2025 ยท EMD 76/100 ยท close 66.00 26 Sep 2025 ยท EMD 77/100 ยท close 64.00 3 Oct 2025 ยท EMD 84/100 ยท close 68.00 10 Oct 2025 ยท EMD 82/100 ยท close 66.00 17 Oct 2025 ยท EMD 76/100 ยท close 61.00 24 Oct 2025 ยท EMD 57/100 ยท close 55.00 31 Oct 2025 ยท EMD 61/100 ยท close 59.00 7 Nov 2025 ยท EMD 71/100 ยท close 66.00 14 Nov 2025 ยท EMD 76/100 ยท close 65.00 21 Nov 2025 ยท EMD 74/100 ยท close 64.00 28 Nov 2025 ยท EMD 67/100 ยท close 63.00 5 Dec 2025 ยท EMD 68/100 ยท close 65.00 12 Dec 2025 ยท EMD 61/100 ยท close 63.00 19 Dec 2025 ยท EMD 54/100 ยท close 60.00 26 Dec 2025 ยท EMD 56/100 ยท close 61.00 2 Jan 2026 ยท EMD 59/100 ยท close 64.00 9 Jan 2026 ยท EMD 56/100 ยท close 65.00 16 Jan 2026 ยท EMD 71/100 ยท close 68.00 23 Jan 2026 ยท EMD 77/100 ยท close 75.00 30 Jan 2026 ยท EMD 73/100 ยท close 68.00 6 Feb 2026 ยท EMD 61/100 ยท close 61.00 13 Feb 2026 ยท EMD 65/100 ยท close 63.00 20 Feb 2026 ยท EMD 71/100 ยท close 67.00 27 Feb 2026 ยท EMD 80/100 ยท close 76.00 6 Mar 2026 ยท EMD 61/100 ยท close 62.00 13 Mar 2026 ยท EMD 55/100 ยท close 59.00 20 Mar 2026 ยท EMD 49/100 ยท close 56.00 27 Mar 2026 ยท EMD 54/100 ยท close 63.00 3 Apr 2026 ยท EMD 52/100 ยท close 61.00 10 Apr 2026 ยท EMD 57/100 ยท close 64.00 17 Apr 2026 ยท EMD 61/100 ยท close 67.00 24 Apr 2026 ยท EMD 48/100 ยท close 63.00 1 May 2026 ยท EMD 85/100 ยท close 100.00 8 May 2026 ยท EMD 73/100 ยท close 81.00 15 May 2026 ยท EMD 76/100 ยท close 76.00 22 May 2026 ยท EMD 84/100 ยท close 75.00 29 May 2026 ยท EMD 70/100 ยท close 71.00 5 Jun 2026 ยท EMD 52/100 ยท close 51.00 12 Jun 2026 ยท EMD 50/100 ยท close 57.00 19 Jun 2026 ยท EMD 53/100 ยท close 61.00 26 Jun 2026 ยท EMD 52/100 ยท close 62.00 3 Jul 2026 ยท EMD 57/100 ยท close 63.00 10 Jul 2026 ยท EMD 58/100 ยท close 65.00 17 Jul 2026 ยท EMD 58/100 ยท close 67.00 24 Jul 2026 ยท EMD 53/100 ยท close 64.00 31 Jul 2026 ยท EMD 53/100 ยท close 65.00 7 Aug 2026 ยท EMD 61/100 ยท close 69.00 14 Aug 2026 ยท EMD 54/100 ยท close 67.00 21 Aug 2026 ยท EMD 55/100 ยท close 67.00 28 Aug 2026 ยท EMD 52/100 ยท close 65.00 12 Jul 2024 ยท Up-cycle confirmed ยท close 54.77 22 Aug 2025 ยท Up-cycle confirmed ยท close 64.00 8 May 2026 ยท Down-cycle confirmed ยท close 81.00 12 Jun 2026 ยท Up-cycle confirmed ยท close 57.00 25 Aug 202328 Feb 202528 Aug 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 87%Current EMD +4.14-week EMD change -1.4156-week price range IDR 49.79โ€“100.00

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

42/100-0.35

Cautious pressure beneath price
4-week change +0.13

02

Trend and deviation

25/100-1.9% vs Trend Line

Price structure is below its trend baseline
Trend gate inactive

03

Momentum and SMI

49/1004w +0.0% ยท 13w -8.5%

Momentum is applying downside pressure
SMI 0.19

04

Price-volume pressure

42/10042% constructive pressure

Volume is leaning against the close
Volume ratio 1.61x

05

Relative leadership

88/10011.74

Leadership is supportive
4-week change -8.17

06

Modeled Trend

71/100Modeled Trend 0.27

Modeled Trend is supportive
Smoothed Modeled Trend 0.45

Evidence context