JPX ยท EQUITY ยท ENHANCED MARKET DYNAMICS

6049

ItoKuro Inc.

JP ยท Communication Services ยท Internet Content & Information

EMD SCORE40/100

CURRENT COMPLETED-WEEK READ

Cautious

The balance of evidence is weakening and risk control deserves more attention. Conditions remain cautious, although the latest readings are improving.

Early repair20% directional agreement74% evidence confidence
Completed week
28 Aug 2026
Latest close
JPY 245.00
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

2 supportive ยท 3 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
8 Sep 2023โ€“28 Aug 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท JPY +100+500-50-100 388.48300.00211.52 8 Sep 2023 ยท EMD 74/100 ยท close 379.00 15 Sep 2023 ยท EMD 61/100 ยท close 336.00 22 Sep 2023 ยท EMD 58/100 ยท close 311.00 29 Sep 2023 ยท EMD 69/100 ยท close 326.00 6 Oct 2023 ยท EMD 64/100 ยท close 327.00 13 Oct 2023 ยท EMD 55/100 ยท close 322.00 20 Oct 2023 ยท EMD 77/100 ยท close 353.00 27 Oct 2023 ยท EMD 56/100 ยท close 318.00 3 Nov 2023 ยท EMD 69/100 ยท close 341.00 10 Nov 2023 ยท EMD 55/100 ยท close 323.00 17 Nov 2023 ยท EMD 66/100 ยท close 347.00 24 Nov 2023 ยท EMD 76/100 ยท close 371.00 1 Dec 2023 ยท EMD 76/100 ยท close 378.00 8 Dec 2023 ยท EMD 69/100 ยท close 370.00 15 Dec 2023 ยท EMD 68/100 ยท close 337.00 22 Dec 2023 ยท EMD 51/100 ยท close 314.00 29 Dec 2023 ยท EMD 55/100 ยท close 328.00 5 Jan 2024 ยท EMD 46/100 ยท close 329.00 12 Jan 2024 ยท EMD 36/100 ยท close 313.00 19 Jan 2024 ยท EMD 34/100 ยท close 304.00 26 Jan 2024 ยท EMD 39/100 ยท close 315.00 2 Feb 2024 ยท EMD 36/100 ยท close 312.00 9 Feb 2024 ยท EMD 31/100 ยท close 298.00 16 Feb 2024 ยท EMD 32/100 ยท close 296.00 23 Feb 2024 ยท EMD 31/100 ยท close 304.00 1 Mar 2024 ยท EMD 40/100 ยท close 317.00 8 Mar 2024 ยท EMD 30/100 ยท close 310.00 15 Mar 2024 ยท EMD 20/100 ยท close 265.00 22 Mar 2024 ยท EMD 31/100 ยท close 289.00 29 Mar 2024 ยท EMD 29/100 ยท close 290.00 5 Apr 2024 ยท EMD 26/100 ยท close 273.00 12 Apr 2024 ยท EMD 30/100 ยท close 272.00 19 Apr 2024 ยท EMD 25/100 ยท close 258.00 26 Apr 2024 ยท EMD 24/100 ยท close 256.00 3 May 2024 ยท EMD 27/100 ยท close 271.00 10 May 2024 ยท EMD 28/100 ยท close 274.00 17 May 2024 ยท EMD 28/100 ยท close 269.00 24 May 2024 ยท EMD 28/100 ยท close 267.00 31 May 2024 ยท EMD 31/100 ยท close 269.00 7 Jun 2024 ยท EMD 27/100 ยท close 271.00 14 Jun 2024 ยท EMD 25/100 ยท close 266.00 21 Jun 2024 ยท EMD 40/100 ยท close 278.00 28 Jun 2024 ยท EMD 38/100 ยท close 277.00 5 Jul 2024 ยท EMD 42/100 ยท close 279.00 12 Jul 2024 ยท EMD 46/100 ยท close 284.00 19 Jul 2024 ยท EMD 40/100 ยท close 283.00 26 Jul 2024 ยท EMD 38/100 ยท close 265.00 2 Aug 2024 ยท EMD 38/100 ยท close 261.00 9 Aug 2024 ยท EMD 32/100 ยท close 221.00 16 Aug 2024 ยท EMD 40/100 ยท close 246.00 23 Aug 2024 ยท EMD 29/100 ยท close 237.00 30 Aug 2024 ยท EMD 27/100 ยท close 238.00 6 Sep 2024 ยท EMD 28/100 ยท close 231.00 13 Sep 2024 ยท EMD 36/100 ยท close 244.00 20 Sep 2024 ยท EMD 30/100 ยท close 236.00 27 Sep 2024 ยท EMD 27/100 ยท close 235.00 4 Oct 2024 ยท EMD 25/100 ยท close 228.00 11 Oct 2024 ยท EMD 24/100 ยท close 224.00 18 Oct 2024 ยท EMD 26/100 ยท close 228.00 25 Oct 2024 ยท EMD 27/100 ยท close 242.00 1 Nov 2024 ยท EMD 36/100 ยท close 247.00 8 Nov 2024 ยท EMD 50/100 ยท close 260.00 15 Nov 2024 ยท EMD 63/100 ยท close 283.00 22 Nov 2024 ยท EMD 60/100 ยท close 275.00 29 Nov 2024 ยท EMD 51/100 ยท close 257.00 6 Dec 2024 ยท EMD 61/100 ยท close 266.00 13 Dec 2024 ยท EMD 57/100 ยท close 267.00 20 Dec 2024 ยท EMD 41/100 ยท close 246.00 27 Dec 2024 ยท EMD 50/100 ยท close 251.00 3 Jan 2025 ยท EMD 47/100 ยท close 250.00 10 Jan 2025 ยท EMD 52/100 ยท close 260.00 17 Jan 2025 ยท EMD 48/100 ยท close 247.00 24 Jan 2025 ยท EMD 52/100 ยท close 257.00 31 Jan 2025 ยท EMD 66/100 ยท close 266.00 7 Feb 2025 ยท EMD 57/100 ยท close 256.00 14 Feb 2025 ยท EMD 73/100 ยท close 276.00 21 Feb 2025 ยท EMD 67/100 ยท close 270.00 28 Feb 2025 ยท EMD 68/100 ยท close 268.00 7 Mar 2025 ยท EMD 74/100 ยท close 267.00 14 Mar 2025 ยท EMD 78/100 ยท close 277.00 21 Mar 2025 ยท EMD 80/100 ยท close 285.00 28 Mar 2025 ยท EMD 74/100 ยท close 281.00 4 Apr 2025 ยท EMD 64/100 ยท close 249.00 11 Apr 2025 ยท EMD 64/100 ยท close 244.00 18 Apr 2025 ยท EMD 57/100 ยท close 255.00 25 Apr 2025 ยท EMD 54/100 ยท close 264.00 2 May 2025 ยท EMD 49/100 ยท close 258.00 9 May 2025 ยท EMD 49/100 ยท close 251.00 16 May 2025 ยท EMD 51/100 ยท close 261.00 23 May 2025 ยท EMD 70/100 ยท close 284.00 30 May 2025 ยท EMD 83/100 ยท close 298.00 6 Jun 2025 ยท EMD 84/100 ยท close 307.00 13 Jun 2025 ยท EMD 77/100 ยท close 301.00 20 Jun 2025 ยท EMD 72/100 ยท close 285.00 27 Jun 2025 ยท EMD 77/100 ยท close 289.00 4 Jul 2025 ยท EMD 64/100 ยท close 282.00 11 Jul 2025 ยท EMD 74/100 ยท close 286.00 18 Jul 2025 ยท EMD 75/100 ยท close 287.00 25 Jul 2025 ยท EMD 72/100 ยท close 290.00 1 Aug 2025 ยท EMD 77/100 ยท close 295.00 8 Aug 2025 ยท EMD 72/100 ยท close 291.00 15 Aug 2025 ยท EMD 58/100 ยท close 279.00 22 Aug 2025 ยท EMD 65/100 ยท close 287.00 29 Aug 2025 ยท EMD 56/100 ยท close 285.00 5 Sep 2025 ยท EMD 69/100 ยท close 302.00 12 Sep 2025 ยท EMD 56/100 ยท close 294.00 19 Sep 2025 ยท EMD 52/100 ยท close 290.00 26 Sep 2025 ยท EMD 61/100 ยท close 294.00 3 Oct 2025 ยท EMD 54/100 ยท close 289.00 10 Oct 2025 ยท EMD 52/100 ยท close 287.00 17 Oct 2025 ยท EMD 51/100 ยท close 282.00 24 Oct 2025 ยท EMD 57/100 ยท close 290.00 31 Oct 2025 ยท EMD 41/100 ยท close 277.00 7 Nov 2025 ยท EMD 36/100 ยท close 268.00 14 Nov 2025 ยท EMD 45/100 ยท close 280.00 21 Nov 2025 ยท EMD 35/100 ยท close 271.00 28 Nov 2025 ยท EMD 38/100 ยท close 272.00 5 Dec 2025 ยท EMD 38/100 ยท close 274.00 12 Dec 2025 ยท EMD 42/100 ยท close 282.00 19 Dec 2025 ยท EMD 29/100 ยท close 262.00 26 Dec 2025 ยท EMD 28/100 ยท close 262.00 2 Jan 2026 ยท EMD 32/100 ยท close 263.00 9 Jan 2026 ยท EMD 27/100 ยท close 260.00 16 Jan 2026 ยท EMD 33/100 ยท close 264.00 23 Jan 2026 ยท EMD 33/100 ยท close 264.00 30 Jan 2026 ยท EMD 28/100 ยท close 256.00 6 Feb 2026 ยท EMD 26/100 ยท close 251.00 13 Feb 2026 ยท EMD 27/100 ยท close 248.00 20 Feb 2026 ยท EMD 27/100 ยท close 249.00 27 Feb 2026 ยท EMD 29/100 ยท close 250.00 6 Mar 2026 ยท EMD 30/100 ยท close 251.00 13 Mar 2026 ยท EMD 37/100 ยท close 253.00 20 Mar 2026 ยท EMD 37/100 ยท close 257.00 27 Mar 2026 ยท EMD 43/100 ยท close 265.00 3 Apr 2026 ยท EMD 43/100 ยท close 267.00 10 Apr 2026 ยท EMD 42/100 ยท close 263.00 17 Apr 2026 ยท EMD 48/100 ยท close 270.00 24 Apr 2026 ยท EMD 51/100 ยท close 276.00 1 May 2026 ยท EMD 50/100 ยท close 276.00 8 May 2026 ยท EMD 53/100 ยท close 274.00 15 May 2026 ยท EMD 47/100 ยท close 261.00 22 May 2026 ยท EMD 48/100 ยท close 261.00 29 May 2026 ยท EMD 43/100 ยท close 253.00 5 Jun 2026 ยท EMD 50/100 ยท close 260.00 12 Jun 2026 ยท EMD 47/100 ยท close 265.00 19 Jun 2026 ยท EMD 40/100 ยท close 250.00 26 Jun 2026 ยท EMD 39/100 ยท close 248.00 3 Jul 2026 ยท EMD 38/100 ยท close 248.00 10 Jul 2026 ยท EMD 37/100 ยท close 251.00 17 Jul 2026 ยท EMD 32/100 ยท close 241.00 24 Jul 2026 ยท EMD 34/100 ยท close 242.00 31 Jul 2026 ยท EMD 34/100 ยท close 242.00 7 Aug 2026 ยท EMD 34/100 ยท close 243.00 14 Aug 2026 ยท EMD 35/100 ยท close 243.00 21 Aug 2026 ยท EMD 39/100 ยท close 245.00 28 Aug 2026 ยท EMD 40/100 ยท close 245.00 15 Sep 2023 ยท Down-cycle confirmed ยท close 336.00 15 Dec 2023 ยท Down-cycle confirmed ยท close 337.00 16 Aug 2024 ยท Up-cycle confirmed ยท close 246.00 13 Sep 2024 ยท Up-cycle confirmed ยท close 244.00 25 Oct 2024 ยท Up-cycle confirmed ยท close 242.00 8 Sep 20237 Mar 202528 Aug 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 11%Current EMD -19.54-week EMD change +12.4156-week price range JPY 221.00โ€“379.00

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

22/100-0.75

Cautious pressure beneath price
4-week change +0.20

02

Trend and deviation

18/100-3.9% vs Trend Line

Price structure is below its trend baseline
Trend gate inactive

03

Momentum and SMI

55/1004w +1.2% ยท 13w -3.2%

Momentum is supportive
SMI 0.18

04

Price-volume pressure

67/10067% constructive pressure

Volume is confirming the close
Volume ratio 2.02x

05

Relative leadership

2/100-22.89

The ticker is lagging its benchmark
4-week change +2.19

06

Modeled Trend

61/100Modeled Trend 0.14

Modeled Trend is supportive
Smoothed Modeled Trend 0.22

Evidence context