JPX ยท EQUITY ยท ENHANCED MARKET DYNAMICS

6522

Asterisk Inc.

JP ยท Technology ยท Communication Equipment

EMD SCORE90/100

CURRENT COMPLETED-WEEK READ

Strongly constructive

The latest completed-week readings are broadly supportive. Conditions are positive and have strengthened over the latest four completed weeks.

Constructive build100% directional agreement100% evidence confidence
Completed week
28 Aug 2026
Latest close
JPY 2,335.00
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

6 supportive ยท 0 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
8 Sep 2023โ€“28 Aug 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท JPY +100+500-50-100 2,454.521,339.00223.48 8 Sep 2023 ยท EMD 38/100 ยท close 852.00 15 Sep 2023 ยท EMD 42/100 ยท close 840.00 22 Sep 2023 ยท EMD 45/100 ยท close 891.00 29 Sep 2023 ยท EMD 45/100 ยท close 904.00 6 Oct 2023 ยท EMD 37/100 ยท close 824.00 13 Oct 2023 ยท EMD 32/100 ยท close 729.00 20 Oct 2023 ยท EMD 35/100 ยท close 752.00 27 Oct 2023 ยท EMD 27/100 ยท close 650.00 3 Nov 2023 ยท EMD 36/100 ยท close 651.00 10 Nov 2023 ยท EMD 28/100 ยท close 662.00 17 Nov 2023 ยท EMD 29/100 ยท close 652.00 24 Nov 2023 ยท EMD 32/100 ยท close 659.00 1 Dec 2023 ยท EMD 37/100 ยท close 781.00 8 Dec 2023 ยท EMD 28/100 ยท close 695.00 15 Dec 2023 ยท EMD 32/100 ยท close 669.00 22 Dec 2023 ยท EMD 28/100 ยท close 629.00 29 Dec 2023 ยท EMD 36/100 ยท close 693.00 5 Jan 2024 ยท EMD 29/100 ยท close 664.00 12 Jan 2024 ยท EMD 38/100 ยท close 693.00 19 Jan 2024 ยท EMD 33/100 ยท close 633.00 26 Jan 2024 ยท EMD 33/100 ยท close 652.00 2 Feb 2024 ยท EMD 34/100 ยท close 626.00 9 Feb 2024 ยท EMD 36/100 ยท close 638.00 16 Feb 2024 ยท EMD 37/100 ยท close 629.00 23 Feb 2024 ยท EMD 39/100 ยท close 649.00 1 Mar 2024 ยท EMD 43/100 ยท close 693.00 8 Mar 2024 ยท EMD 42/100 ยท close 679.00 15 Mar 2024 ยท EMD 39/100 ยท close 648.00 22 Mar 2024 ยท EMD 37/100 ยท close 628.00 29 Mar 2024 ยท EMD 34/100 ยท close 628.00 5 Apr 2024 ยท EMD 33/100 ยท close 618.00 12 Apr 2024 ยท EMD 40/100 ยท close 627.00 19 Apr 2024 ยท EMD 24/100 ยท close 443.00 26 Apr 2024 ยท EMD 23/100 ยท close 444.00 3 May 2024 ยท EMD 28/100 ยท close 447.00 10 May 2024 ยท EMD 31/100 ยท close 473.00 17 May 2024 ยท EMD 27/100 ยท close 453.00 24 May 2024 ยท EMD 28/100 ยท close 448.00 31 May 2024 ยท EMD 47/100 ยท close 693.00 7 Jun 2024 ยท EMD 73/100 ยท close 872.00 14 Jun 2024 ยท EMD 48/100 ยท close 697.00 21 Jun 2024 ยท EMD 64/100 ยท close 736.00 28 Jun 2024 ยท EMD 56/100 ยท close 732.00 5 Jul 2024 ยท EMD 44/100 ยท close 628.00 12 Jul 2024 ยท EMD 51/100 ยท close 652.00 19 Jul 2024 ยท EMD 40/100 ยท close 537.00 26 Jul 2024 ยท EMD 41/100 ยท close 518.00 2 Aug 2024 ยท EMD 38/100 ยท close 480.00 9 Aug 2024 ยท EMD 37/100 ยท close 450.00 16 Aug 2024 ยท EMD 36/100 ยท close 478.00 23 Aug 2024 ยท EMD 36/100 ยท close 488.00 30 Aug 2024 ยท EMD 33/100 ยท close 479.00 6 Sep 2024 ยท EMD 30/100 ยท close 443.00 13 Sep 2024 ยท EMD 27/100 ยท close 467.00 20 Sep 2024 ยท EMD 30/100 ยท close 463.00 27 Sep 2024 ยท EMD 28/100 ยท close 460.00 4 Oct 2024 ยท EMD 31/100 ยท close 456.00 11 Oct 2024 ยท EMD 27/100 ยท close 444.00 18 Oct 2024 ยท EMD 27/100 ยท close 455.00 25 Oct 2024 ยท EMD 25/100 ยท close 438.00 1 Nov 2024 ยท EMD 30/100 ยท close 452.00 8 Nov 2024 ยท EMD 39/100 ยท close 463.00 15 Nov 2024 ยท EMD 33/100 ยท close 456.00 22 Nov 2024 ยท EMD 42/100 ยท close 472.00 29 Nov 2024 ยท EMD 42/100 ยท close 484.00 6 Dec 2024 ยท EMD 39/100 ยท close 476.00 13 Dec 2024 ยท EMD 39/100 ยท close 465.00 20 Dec 2024 ยท EMD 37/100 ยท close 454.00 27 Dec 2024 ยท EMD 38/100 ยท close 443.00 3 Jan 2025 ยท EMD 46/100 ยท close 490.00 10 Jan 2025 ยท EMD 45/100 ยท close 505.00 17 Jan 2025 ยท EMD 51/100 ยท close 501.00 24 Jan 2025 ยท EMD 46/100 ยท close 480.00 31 Jan 2025 ยท EMD 49/100 ยท close 487.00 7 Feb 2025 ยท EMD 45/100 ยท close 465.00 14 Feb 2025 ยท EMD 50/100 ยท close 465.00 21 Feb 2025 ยท EMD 41/100 ยท close 451.00 28 Feb 2025 ยท EMD 37/100 ยท close 436.00 7 Mar 2025 ยท EMD 57/100 ยท close 492.00 14 Mar 2025 ยท EMD 56/100 ยท close 478.00 21 Mar 2025 ยท EMD 56/100 ยท close 478.00 28 Mar 2025 ยท EMD 56/100 ยท close 467.00 4 Apr 2025 ยท EMD 36/100 ยท close 410.00 11 Apr 2025 ยท EMD 42/100 ยท close 413.00 18 Apr 2025 ยท EMD 35/100 ยท close 415.00 25 Apr 2025 ยท EMD 34/100 ยท close 417.00 2 May 2025 ยท EMD 33/100 ยท close 415.00 9 May 2025 ยท EMD 37/100 ยท close 424.00 16 May 2025 ยท EMD 31/100 ยท close 432.00 23 May 2025 ยท EMD 36/100 ยท close 426.00 30 May 2025 ยท EMD 39/100 ยท close 428.00 6 Jun 2025 ยท EMD 29/100 ยท close 408.00 13 Jun 2025 ยท EMD 29/100 ยท close 410.00 20 Jun 2025 ยท EMD 34/100 ยท close 423.00 27 Jun 2025 ยท EMD 29/100 ยท close 415.00 4 Jul 2025 ยท EMD 34/100 ยท close 408.00 11 Jul 2025 ยท EMD 37/100 ยท close 414.00 18 Jul 2025 ยท EMD 42/100 ยท close 416.00 25 Jul 2025 ยท EMD 46/100 ยท close 434.00 1 Aug 2025 ยท EMD 48/100 ยท close 436.00 8 Aug 2025 ยท EMD 47/100 ยท close 431.00 15 Aug 2025 ยท EMD 44/100 ยท close 421.00 22 Aug 2025 ยท EMD 40/100 ยท close 416.00 29 Aug 2025 ยท EMD 42/100 ยท close 420.00 5 Sep 2025 ยท EMD 45/100 ยท close 424.00 12 Sep 2025 ยท EMD 39/100 ยท close 408.00 19 Sep 2025 ยท EMD 37/100 ยท close 403.00 26 Sep 2025 ยท EMD 38/100 ยท close 400.00 3 Oct 2025 ยท EMD 28/100 ยท close 389.00 10 Oct 2025 ยท EMD 29/100 ยท close 387.00 17 Oct 2025 ยท EMD 26/100 ยท close 367.00 24 Oct 2025 ยท EMD 28/100 ยท close 360.00 31 Oct 2025 ยท EMD 25/100 ยท close 343.00 7 Nov 2025 ยท EMD 32/100 ยท close 357.00 14 Nov 2025 ยท EMD 33/100 ยท close 359.00 21 Nov 2025 ยท EMD 33/100 ยท close 357.00 28 Nov 2025 ยท EMD 33/100 ยท close 361.00 5 Dec 2025 ยท EMD 35/100 ยท close 360.00 12 Dec 2025 ยท EMD 25/100 ยท close 347.00 19 Dec 2025 ยท EMD 30/100 ยท close 354.00 26 Dec 2025 ยท EMD 27/100 ยท close 344.00 2 Jan 2026 ยท EMD 42/100 ยท close 383.00 9 Jan 2026 ยท EMD 46/100 ยท close 392.00 16 Jan 2026 ยท EMD 44/100 ยท close 384.00 23 Jan 2026 ยท EMD 51/100 ยท close 418.00 30 Jan 2026 ยท EMD 50/100 ยท close 405.00 6 Feb 2026 ยท EMD 48/100 ยท close 397.00 13 Feb 2026 ยท EMD 47/100 ยท close 392.00 20 Feb 2026 ยท EMD 49/100 ยท close 403.00 27 Feb 2026 ยท EMD 53/100 ยท close 418.00 6 Mar 2026 ยท EMD 51/100 ยท close 401.00 13 Mar 2026 ยท EMD 51/100 ยท close 393.00 20 Mar 2026 ยท EMD 90/100 ยท close 854.00 27 Mar 2026 ยท EMD 90/100 ยท close 1,500.00 3 Apr 2026 ยท EMD 80/100 ยท close 1,150.00 10 Apr 2026 ยท EMD 81/100 ยท close 1,020.00 17 Apr 2026 ยท EMD 89/100 ยท close 1,068.00 24 Apr 2026 ยท EMD 76/100 ยท close 1,199.00 1 May 2026 ยท EMD 81/100 ยท close 1,182.00 8 May 2026 ยท EMD 88/100 ยท close 1,263.00 15 May 2026 ยท EMD 78/100 ยท close 1,012.00 22 May 2026 ยท EMD 81/100 ยท close 982.00 29 May 2026 ยท EMD 73/100 ยท close 795.00 5 Jun 2026 ยท EMD 72/100 ยท close 753.00 12 Jun 2026 ยท EMD 66/100 ยท close 710.00 19 Jun 2026 ยท EMD 77/100 ยท close 1,009.00 26 Jun 2026 ยท EMD 71/100 ยท close 1,020.00 3 Jul 2026 ยท EMD 77/100 ยท close 1,950.00 10 Jul 2026 ยท EMD 87/100 ยท close 2,050.00 17 Jul 2026 ยท EMD 79/100 ยท close 1,308.00 24 Jul 2026 ยท EMD 86/100 ยท close 1,690.00 31 Jul 2026 ยท EMD 79/100 ยท close 1,591.00 7 Aug 2026 ยท EMD 86/100 ยท close 1,830.00 14 Aug 2026 ยท EMD 92/100 ยท close 2,165.00 21 Aug 2026 ยท EMD 82/100 ยท close 2,008.00 28 Aug 2026 ยท EMD 90/100 ยท close 2,335.00 31 May 2024 ยท Up-cycle confirmed ยท close 693.00 10 Jan 2025 ยท Up-cycle confirmed ยท close 505.00 20 Mar 2026 ยท Up-cycle confirmed ยท close 854.00 8 Sep 20237 Mar 202528 Aug 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 97%Current EMD +81.04-week EMD change +22.1156-week price range JPY 343.00โ€“2,335.00

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

90/1001.05

Strengthening beneath price
4-week change +0.65

02

Trend and deviation

100/100+101.0% vs Trend Line

Price structure supports the trend
Trend gate active

03

Momentum and SMI

99/1004w +46.8% ยท 13w +193.7%

Momentum is supportive
SMI 0.82

04

Price-volume pressure

63/10063% constructive pressure

Volume is confirming the close
Volume ratio 2.73x

05

Relative leadership

100/100152.91

Leadership is supportive
4-week change +51.33

06

Modeled Trend

91/100Modeled Trend 0.87

Modeled Trend is supportive
Smoothed Modeled Trend 0.84

Evidence context