GER ยท ETF ยท ENHANCED MARKET DYNAMICS

SC0C

Invesco STOXX Europe 600 UCITS ETF

DE

EMD SCORE75/100

CURRENT COMPLETED-WEEK READ

Strongly constructive

The latest completed-week readings are broadly supportive. Conditions are positive and have strengthened over the latest four completed weeks.

Constructive build100% directional agreement100% evidence confidence
Completed week
28 Aug 2026
Latest close
EUR 167.80
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

4 supportive ยท 0 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
8 Sep 2023โ€“28 Aug 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท EUR +100+500-50-100 173.03135.2697.49 8 Sep 2023 ยท EMD 45/100 ยท close 107.42 15 Sep 2023 ยท EMD 53/100 ยท close 109.12 22 Sep 2023 ยท EMD 50/100 ยท close 107.06 29 Sep 2023 ยท EMD 47/100 ยท close 106.38 6 Oct 2023 ยท EMD 46/100 ยท close 105.24 13 Oct 2023 ยท EMD 47/100 ยท close 106.16 20 Oct 2023 ยท EMD 38/100 ยท close 102.58 27 Oct 2023 ยท EMD 42/100 ยท close 101.54 3 Nov 2023 ยท EMD 48/100 ยท close 105.10 10 Nov 2023 ยท EMD 44/100 ยท close 104.84 17 Nov 2023 ยท EMD 53/100 ยท close 107.92 24 Nov 2023 ยท EMD 54/100 ยท close 108.96 1 Dec 2023 ยท EMD 61/100 ยท close 110.42 8 Dec 2023 ยท EMD 59/100 ยท close 111.90 15 Dec 2023 ยท EMD 62/100 ยท close 112.98 22 Dec 2023 ยท EMD 74/100 ยท close 113.24 29 Dec 2023 ยท EMD 70/100 ยท close 113.60 5 Jan 2024 ยท EMD 67/100 ยท close 112.92 12 Jan 2024 ยท EMD 70/100 ยท close 112.98 19 Jan 2024 ยท EMD 63/100 ยท close 111.14 26 Jan 2024 ยท EMD 73/100 ยท close 114.68 2 Feb 2024 ยท EMD 66/100 ยท close 114.78 9 Feb 2024 ยท EMD 67/100 ยท close 114.94 16 Feb 2024 ยท EMD 78/100 ยท close 116.68 23 Feb 2024 ยท EMD 76/100 ยท close 117.98 1 Mar 2024 ยท EMD 73/100 ยท close 118.06 8 Mar 2024 ยท EMD 75/100 ยท close 119.54 15 Mar 2024 ยท EMD 72/100 ยท close 120.08 22 Mar 2024 ยท EMD 74/100 ยท close 121.36 29 Mar 2024 ยท EMD 74/100 ยท close 122.26 5 Apr 2024 ยท EMD 64/100 ยท close 120.72 12 Apr 2024 ยท EMD 68/100 ยท close 120.68 19 Apr 2024 ยท EMD 65/100 ยท close 119.22 26 Apr 2024 ยท EMD 80/100 ยท close 121.78 3 May 2024 ยท EMD 73/100 ยท close 121.48 10 May 2024 ยท EMD 79/100 ยท close 125.42 17 May 2024 ยท EMD 78/100 ยท close 126.16 24 May 2024 ยท EMD 74/100 ยท close 125.76 31 May 2024 ยท EMD 75/100 ยท close 125.36 7 Jun 2024 ยท EMD 75/100 ยท close 126.78 14 Jun 2024 ยท EMD 65/100 ยท close 123.68 21 Jun 2024 ยท EMD 70/100 ยท close 124.68 28 Jun 2024 ยท EMD 62/100 ยท close 123.92 5 Jul 2024 ยท EMD 65/100 ยท close 125.24 12 Jul 2024 ยท EMD 68/100 ยท close 127.00 19 Jul 2024 ยท EMD 55/100 ยท close 123.54 26 Jul 2024 ยท EMD 65/100 ยท close 124.32 2 Aug 2024 ยท EMD 55/100 ยท close 120.72 9 Aug 2024 ยท EMD 59/100 ยท close 121.14 16 Aug 2024 ยท EMD 59/100 ยท close 124.18 23 Aug 2024 ยท EMD 60/100 ยท close 125.86 30 Aug 2024 ยท EMD 62/100 ยท close 127.46 6 Sep 2024 ยท EMD 53/100 ยท close 123.06 13 Sep 2024 ยท EMD 60/100 ยท close 125.28 20 Sep 2024 ยท EMD 54/100 ยท close 124.80 27 Sep 2024 ยท EMD 67/100 ยท close 128.26 4 Oct 2024 ยท EMD 56/100 ยท close 125.96 11 Oct 2024 ยท EMD 63/100 ยท close 126.88 18 Oct 2024 ยท EMD 67/100 ยท close 127.56 25 Oct 2024 ยท EMD 58/100 ยท close 126.10 1 Nov 2024 ยท EMD 57/100 ยท close 124.22 8 Nov 2024 ยท EMD 52/100 ยท close 123.18 15 Nov 2024 ยท EMD 44/100 ยท close 122.30 22 Nov 2024 ยท EMD 54/100 ยท close 123.78 29 Nov 2024 ยท EMD 49/100 ยท close 124.18 6 Dec 2024 ยท EMD 52/100 ยท close 126.70 13 Dec 2024 ยท EMD 47/100 ยท close 125.80 20 Dec 2024 ยท EMD 45/100 ยท close 122.44 27 Dec 2024 ยท EMD 47/100 ยท close 123.48 3 Jan 2025 ยท EMD 46/100 ยท close 123.82 10 Jan 2025 ยท EMD 43/100 ยท close 124.50 17 Jan 2025 ยท EMD 55/100 ยท close 127.48 24 Jan 2025 ยท EMD 58/100 ยท close 129.10 31 Jan 2025 ยท EMD 64/100 ยท close 131.42 7 Feb 2025 ยท EMD 67/100 ยท close 132.14 14 Feb 2025 ยท EMD 68/100 ยท close 134.60 21 Feb 2025 ยท EMD 67/100 ยท close 135.06 28 Feb 2025 ยท EMD 70/100 ยท close 135.98 7 Mar 2025 ยท EMD 61/100 ยท close 135.16 14 Mar 2025 ยท EMD 65/100 ยท close 133.62 21 Mar 2025 ยท EMD 62/100 ยท close 134.22 28 Mar 2025 ยท EMD 60/100 ยท close 132.72 4 Apr 2025 ยท EMD 51/100 ยท close 121.38 11 Apr 2025 ยท EMD 48/100 ยท close 119.60 18 Apr 2025 ยท EMD 49/100 ยท close 124.14 25 Apr 2025 ยท EMD 49/100 ยท close 128.20 2 May 2025 ยท EMD 53/100 ยท close 132.32 9 May 2025 ยท EMD 59/100 ยท close 133.10 16 May 2025 ยท EMD 61/100 ยท close 136.22 23 May 2025 ยท EMD 60/100 ยท close 135.58 30 May 2025 ยท EMD 58/100 ยท close 136.64 6 Jun 2025 ยท EMD 65/100 ยท close 137.86 13 Jun 2025 ยท EMD 58/100 ยท close 135.70 20 Jun 2025 ยท EMD 56/100 ยท close 133.70 27 Jun 2025 ยท EMD 62/100 ยท close 135.50 4 Jul 2025 ยท EMD 60/100 ยท close 134.88 11 Jul 2025 ยท EMD 62/100 ยท close 136.40 18 Jul 2025 ยท EMD 64/100 ยท close 136.28 25 Jul 2025 ยท EMD 65/100 ยท close 137.12 1 Aug 2025 ยท EMD 55/100 ยท close 132.92 8 Aug 2025 ยท EMD 68/100 ยท close 136.42 15 Aug 2025 ยท EMD 64/100 ยท close 138.28 22 Aug 2025 ยท EMD 67/100 ยท close 140.24 29 Aug 2025 ยท EMD 59/100 ยท close 137.42 5 Sep 2025 ยท EMD 64/100 ยท close 137.24 12 Sep 2025 ยท EMD 66/100 ยท close 138.60 19 Sep 2025 ยท EMD 63/100 ยท close 138.48 26 Sep 2025 ยท EMD 65/100 ยท close 138.62 3 Oct 2025 ยท EMD 73/100 ยท close 142.54 10 Oct 2025 ยท EMD 61/100 ยท close 140.84 17 Oct 2025 ยท EMD 72/100 ยท close 141.60 24 Oct 2025 ยท EMD 75/100 ยท close 143.86 31 Oct 2025 ยท EMD 69/100 ยท close 143.08 7 Nov 2025 ยท EMD 67/100 ยท close 141.26 14 Nov 2025 ยท EMD 70/100 ยท close 143.88 21 Nov 2025 ยท EMD 67/100 ยท close 140.72 28 Nov 2025 ยท EMD 76/100 ยท close 144.44 5 Dec 2025 ยท EMD 74/100 ยท close 144.96 12 Dec 2025 ยท EMD 70/100 ยท close 144.74 19 Dec 2025 ยท EMD 77/100 ยท close 147.10 26 Dec 2025 ยท EMD 76/100 ยท close 147.50 2 Jan 2026 ยท EMD 78/100 ยท close 149.32 9 Jan 2026 ยท EMD 83/100 ยท close 152.74 16 Jan 2026 ยท EMD 82/100 ยท close 153.94 23 Jan 2026 ยท EMD 83/100 ยท close 152.50 30 Jan 2026 ยท EMD 81/100 ยท close 153.24 6 Feb 2026 ยท EMD 81/100 ยท close 154.62 13 Feb 2026 ยท EMD 74/100 ยท close 154.72 20 Feb 2026 ยท EMD 84/100 ยท close 158.12 27 Feb 2026 ยท EMD 84/100 ยท close 158.82 6 Mar 2026 ยท EMD 69/100 ยท close 150.28 13 Mar 2026 ยท EMD 75/100 ยท close 149.78 20 Mar 2026 ยท EMD 61/100 ยท close 144.10 27 Mar 2026 ยท EMD 62/100 ยท close 144.76 3 Apr 2026 ยท EMD 67/100 ยท close 150.32 10 Apr 2026 ยท EMD 69/100 ยท close 154.78 17 Apr 2026 ยท EMD 71/100 ยท close 158.14 24 Apr 2026 ยท EMD 66/100 ยท close 154.52 1 May 2026 ยท EMD 72/100 ยท close 154.90 8 May 2026 ยท EMD 68/100 ยท close 155.54 15 May 2026 ยท EMD 67/100 ยท close 154.30 22 May 2026 ยท EMD 72/100 ยท close 159.36 29 May 2026 ยท EMD 69/100 ยท close 159.76 5 Jun 2026 ยท EMD 68/100 ยท close 158.84 12 Jun 2026 ยท EMD 76/100 ยท close 161.70 19 Jun 2026 ยท EMD 75/100 ยท close 162.32 26 Jun 2026 ยท EMD 77/100 ยท close 162.56 3 Jul 2026 ยท EMD 78/100 ยท close 166.86 10 Jul 2026 ยท EMD 76/100 ยท close 163.90 17 Jul 2026 ยท EMD 77/100 ยท close 164.06 24 Jul 2026 ยท EMD 77/100 ยท close 164.94 31 Jul 2026 ยท EMD 71/100 ยท close 165.90 7 Aug 2026 ยท EMD 82/100 ยท close 168.98 14 Aug 2026 ยท EMD 67/100 ยท close 168.42 21 Aug 2026 ยท EMD 76/100 ยท close 167.64 28 Aug 2026 ยท EMD 75/100 ยท close 167.80 1 Dec 2023 ยท Up-cycle confirmed ยท close 110.42 8 Sep 20237 Mar 202528 Aug 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 93%Current EMD +50.84-week EMD change +9.8156-week price range EUR 101.54โ€“168.98

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

94/1001.43

Strengthening beneath price
4-week change +0.62

02

Trend and deviation

87/100+5.7% vs Trend Line

Price structure supports the trend
Trend gate active

03

Momentum and SMI

70/1004w +1.1% ยท 13w +5.0%

Momentum is supportive
SMI 0.86

04

Price-volume pressure

56/10056% constructive pressure

Volume is confirming the close
Volume ratio 4.76x

05

Relative leadership

55/1001.21

Leadership is supportive
4-week change -3.39

06

Modeled Trend

90/100Modeled Trend 0.90

Modeled Trend is supportive
Smoothed Modeled Trend 0.75

Evidence context