JPX ยท EQUITY ยท ENHANCED MARKET DYNAMICS

9251

AB&Company Co.,Ltd.

JP ยท Consumer Cyclical ยท Personal Services

EMD SCORE92/100

CURRENT COMPLETED-WEEK READ

Strongly constructive

The latest completed-week readings are broadly supportive. Conditions are positive and have strengthened over the latest four completed weeks.

Constructive build100% directional agreement100% evidence confidence
Completed week
28 Aug 2026
Latest close
JPY 1,580.00
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

6 supportive ยท 0 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
8 Sep 2023โ€“28 Aug 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท JPY +100+500-50-100 1,627.941,180.47732.99 8 Sep 2023 ยท EMD 69/100 ยท close 1,112.74 15 Sep 2023 ยท EMD 66/100 ยท close 1,079.32 22 Sep 2023 ยท EMD 68/100 ยท close 1,091.96 29 Sep 2023 ยท EMD 76/100 ยท close 1,121.77 6 Oct 2023 ยท EMD 66/100 ยท close 1,051.32 13 Oct 2023 ยท EMD 54/100 ยท close 1,019.71 20 Oct 2023 ยท EMD 56/100 ยท close 989.00 27 Oct 2023 ยท EMD 38/100 ยท close 953.77 3 Nov 2023 ยท EMD 43/100 ยท close 939.92 10 Nov 2023 ยท EMD 40/100 ยท close 938.99 17 Nov 2023 ยท EMD 38/100 ยท close 941.78 24 Nov 2023 ยท EMD 39/100 ยท close 949.20 1 Dec 2023 ยท EMD 36/100 ยท close 932.50 8 Dec 2023 ยท EMD 31/100 ยท close 908.37 15 Dec 2023 ยท EMD 40/100 ยท close 935.28 22 Dec 2023 ยท EMD 30/100 ยท close 880.54 29 Dec 2023 ยท EMD 34/100 ยท close 861.98 5 Jan 2024 ยท EMD 30/100 ยท close 852.70 12 Jan 2024 ยท EMD 27/100 ยท close 858.27 19 Jan 2024 ยท EMD 29/100 ยท close 847.13 26 Jan 2024 ยท EMD 32/100 ยท close 862.91 2 Feb 2024 ยท EMD 39/100 ยท close 909.30 9 Feb 2024 ยท EMD 36/100 ยท close 899.09 16 Feb 2024 ยท EMD 34/100 ยท close 876.83 23 Feb 2024 ยท EMD 35/100 ยท close 878.68 1 Mar 2024 ยท EMD 33/100 ยท close 881.47 8 Mar 2024 ยท EMD 32/100 ยท close 864.76 15 Mar 2024 ยท EMD 31/100 ยท close 848.06 22 Mar 2024 ยท EMD 40/100 ยท close 880.54 29 Mar 2024 ยท EMD 40/100 ยท close 883.32 5 Apr 2024 ยท EMD 35/100 ยท close 851.77 12 Apr 2024 ยท EMD 36/100 ยท close 841.57 19 Apr 2024 ยท EMD 30/100 ยท close 810.02 26 Apr 2024 ยท EMD 34/100 ยท close 825.79 3 May 2024 ยท EMD 32/100 ยท close 819.30 10 May 2024 ยท EMD 31/100 ยท close 823.94 17 May 2024 ยท EMD 37/100 ยท close 822.08 24 May 2024 ยท EMD 35/100 ยท close 835.07 31 May 2024 ยท EMD 32/100 ยท close 827.65 7 Jun 2024 ยท EMD 38/100 ยท close 837.86 14 Jun 2024 ยท EMD 41/100 ยท close 838.78 21 Jun 2024 ยท EMD 42/100 ยท close 848.99 28 Jun 2024 ยท EMD 43/100 ยท close 858.27 5 Jul 2024 ยท EMD 44/100 ยท close 853.63 12 Jul 2024 ยท EMD 51/100 ยท close 870.33 19 Jul 2024 ยท EMD 49/100 ยท close 871.26 26 Jul 2024 ยท EMD 50/100 ยท close 860.12 2 Aug 2024 ยท EMD 45/100 ยท close 836.00 9 Aug 2024 ยท EMD 53/100 ยท close 837.86 16 Aug 2024 ยท EMD 47/100 ยท close 841.57 23 Aug 2024 ยท EMD 48/100 ยท close 848.99 30 Aug 2024 ยท EMD 54/100 ยท close 874.97 6 Sep 2024 ยท EMD 51/100 ยท close 859.20 13 Sep 2024 ยท EMD 50/100 ยท close 848.99 20 Sep 2024 ยท EMD 62/100 ยท close 873.11 27 Sep 2024 ยท EMD 68/100 ยท close 909.30 4 Oct 2024 ยท EMD 65/100 ยท close 908.37 11 Oct 2024 ยท EMD 62/100 ยท close 905.59 18 Oct 2024 ยท EMD 68/100 ยท close 909.30 25 Oct 2024 ยท EMD 70/100 ยท close 915.80 1 Nov 2024 ยท EMD 52/100 ยท close 831.53 8 Nov 2024 ยท EMD 52/100 ยท close 830.57 15 Nov 2024 ยท EMD 43/100 ยท close 819.12 22 Nov 2024 ยท EMD 41/100 ยท close 813.39 29 Nov 2024 ยท EMD 37/100 ยท close 797.16 6 Dec 2024 ยท EMD 34/100 ยท close 790.48 13 Dec 2024 ยท EMD 43/100 ยท close 814.34 20 Dec 2024 ยท EMD 33/100 ยท close 780.93 27 Dec 2024 ยท EMD 40/100 ยท close 790.48 3 Jan 2025 ยท EMD 38/100 ยท close 799.07 10 Jan 2025 ยท EMD 38/100 ยท close 809.57 17 Jan 2025 ยท EMD 36/100 ยท close 792.39 24 Jan 2025 ยท EMD 32/100 ยท close 782.84 31 Jan 2025 ยท EMD 35/100 ยท close 791.43 7 Feb 2025 ยท EMD 42/100 ยท close 811.48 14 Feb 2025 ยท EMD 44/100 ยท close 822.94 21 Feb 2025 ยท EMD 50/100 ยท close 831.53 28 Feb 2025 ยท EMD 54/100 ยท close 834.39 7 Mar 2025 ยท EMD 56/100 ยท close 840.12 14 Mar 2025 ยท EMD 65/100 ยท close 863.03 21 Mar 2025 ยท EMD 68/100 ยท close 877.35 28 Mar 2025 ยท EMD 68/100 ยท close 884.04 4 Apr 2025 ยท EMD 59/100 ยท close 827.71 11 Apr 2025 ยท EMD 68/100 ยท close 846.80 18 Apr 2025 ยท EMD 67/100 ยท close 856.35 25 Apr 2025 ยท EMD 68/100 ยท close 865.90 2 May 2025 ยท EMD 75/100 ยท close 872.58 9 May 2025 ยท EMD 79/100 ยท close 902.18 16 May 2025 ยท EMD 74/100 ยท close 895.49 23 May 2025 ยท EMD 72/100 ยท close 881.17 30 May 2025 ยท EMD 80/100 ยท close 901.22 6 Jun 2025 ยท EMD 77/100 ยท close 899.31 13 Jun 2025 ยท EMD 76/100 ยท close 903.13 20 Jun 2025 ยท EMD 69/100 ยท close 892.63 27 Jun 2025 ยท EMD 71/100 ยท close 899.31 4 Jul 2025 ยท EMD 66/100 ยท close 899.31 11 Jul 2025 ยท EMD 77/100 ยท close 917.45 18 Jul 2025 ยท EMD 75/100 ยท close 920.31 25 Jul 2025 ยท EMD 66/100 ยท close 915.54 1 Aug 2025 ยท EMD 73/100 ยท close 917.45 8 Aug 2025 ยท EMD 73/100 ยท close 927.95 15 Aug 2025 ยท EMD 63/100 ยท close 924.13 22 Aug 2025 ยท EMD 69/100 ยท close 927.00 29 Aug 2025 ยท EMD 78/100 ยท close 944.18 5 Sep 2025 ยท EMD 70/100 ยท close 948.00 12 Sep 2025 ยท EMD 64/100 ยท close 953.73 19 Sep 2025 ยท EMD 95/100 ยท close 1,179.99 26 Sep 2025 ยท EMD 97/100 ยท close 1,305.05 3 Oct 2025 ยท EMD 80/100 ยท close 1,273.55 10 Oct 2025 ยท EMD 79/100 ยท close 1,247.77 17 Oct 2025 ยท EMD 77/100 ยท close 1,240.13 24 Oct 2025 ยท EMD 85/100 ยท close 1,256.36 31 Oct 2025 ยท EMD 59/100 ยท close 1,097.00 7 Nov 2025 ยท EMD 63/100 ยท close 1,067.00 14 Nov 2025 ยท EMD 65/100 ยท close 1,092.00 21 Nov 2025 ยท EMD 65/100 ยท close 1,087.00 28 Nov 2025 ยท EMD 66/100 ยท close 1,112.00 5 Dec 2025 ยท EMD 61/100 ยท close 1,100.00 12 Dec 2025 ยท EMD 60/100 ยท close 1,102.00 19 Dec 2025 ยท EMD 68/100 ยท close 1,155.00 26 Dec 2025 ยท EMD 68/100 ยท close 1,183.00 2 Jan 2026 ยท EMD 71/100 ยท close 1,204.00 9 Jan 2026 ยท EMD 73/100 ยท close 1,233.00 16 Jan 2026 ยท EMD 61/100 ยท close 1,209.00 23 Jan 2026 ยท EMD 64/100 ยท close 1,207.00 30 Jan 2026 ยท EMD 66/100 ยท close 1,208.00 6 Feb 2026 ยท EMD 60/100 ยท close 1,206.00 13 Feb 2026 ยท EMD 66/100 ยท close 1,223.00 20 Feb 2026 ยท EMD 71/100 ยท close 1,250.00 27 Feb 2026 ยท EMD 71/100 ยท close 1,275.00 6 Mar 2026 ยท EMD 79/100 ยท close 1,278.00 13 Mar 2026 ยท EMD 70/100 ยท close 1,255.00 20 Mar 2026 ยท EMD 76/100 ยท close 1,274.00 27 Mar 2026 ยท EMD 68/100 ยท close 1,258.00 3 Apr 2026 ยท EMD 67/100 ยท close 1,240.00 10 Apr 2026 ยท EMD 55/100 ยท close 1,219.00 17 Apr 2026 ยท EMD 53/100 ยท close 1,216.00 24 Apr 2026 ยท EMD 49/100 ยท close 1,201.00 1 May 2026 ยท EMD 49/100 ยท close 1,202.00 8 May 2026 ยท EMD 51/100 ยท close 1,208.00 15 May 2026 ยท EMD 48/100 ยท close 1,196.00 22 May 2026 ยท EMD 49/100 ยท close 1,202.00 29 May 2026 ยท EMD 49/100 ยท close 1,205.00 5 Jun 2026 ยท EMD 49/100 ยท close 1,211.00 12 Jun 2026 ยท EMD 48/100 ยท close 1,204.00 19 Jun 2026 ยท EMD 52/100 ยท close 1,254.00 26 Jun 2026 ยท EMD 54/100 ยท close 1,276.00 3 Jul 2026 ยท EMD 59/100 ยท close 1,326.00 10 Jul 2026 ยท EMD 64/100 ยท close 1,324.00 17 Jul 2026 ยท EMD 67/100 ยท close 1,340.00 24 Jul 2026 ยท EMD 64/100 ยท close 1,332.00 31 Jul 2026 ยท EMD 72/100 ยท close 1,367.00 7 Aug 2026 ยท EMD 76/100 ยท close 1,383.00 14 Aug 2026 ยท EMD 78/100 ยท close 1,402.00 21 Aug 2026 ยท EMD 90/100 ยท close 1,500.00 28 Aug 2026 ยท EMD 92/100 ยท close 1,580.00 12 Jul 2024 ยท Up-cycle confirmed ยท close 870.33 27 Sep 2024 ยท Up-cycle confirmed ยท close 909.30 14 Mar 2025 ยท Up-cycle confirmed ยท close 863.03 2 May 2025 ยท Up-cycle confirmed ยท close 872.58 8 Sep 20237 Mar 202528 Aug 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 98%Current EMD +84.34-week EMD change +39.6156-week price range JPY 780.93โ€“1,580.00

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

94/1001.43

Strengthening beneath price
4-week change +0.53

02

Trend and deviation

100/100+23.4% vs Trend Line

Price structure supports the trend
Trend gate active

03

Momentum and SMI

95/1004w +15.6% ยท 13w +31.1%

Momentum is supportive
SMI 0.81

04

Price-volume pressure

93/10093% constructive pressure

Volume is confirming the close
Volume ratio 7.38x

05

Relative leadership

80/1008.40

Leadership is supportive
4-week change +11.59

06

Modeled Trend

90/100Modeled Trend 0.90

Modeled Trend is supportive
Smoothed Modeled Trend 0.75

Evidence context