OSL ยท EQUITY ยท ENHANCED MARKET DYNAMICS

VEND

VEND MARKETPLACES ASA

NO ยท Communication Services ยท Internet Content & Information

EMD SCORE49/100

CURRENT COMPLETED-WEEK READ

Balanced

Constructive and cautious evidence are close enough to require confirmation. Conditions remain cautious, although the latest readings are improving.

Early repair20% directional agreement74% evidence confidence
Completed week
11 Sep 2026
Latest close
NOK 238.00
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

3 supportive ยท 2 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
22 Sep 2023โ€“11 Sep 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท NOK +100+500-50-100 401.44262.66123.88 22 Sep 2023 ยท EMD 80/100 ยท close 154.75 29 Sep 2023 ยท EMD 73/100 ยท close 152.70 6 Oct 2023 ยท EMD 78/100 ยท close 149.83 13 Oct 2023 ยท EMD 81/100 ยท close 149.01 20 Oct 2023 ยท EMD 72/100 ยท close 146.41 27 Oct 2023 ยท EMD 68/100 ยท close 138.75 3 Nov 2023 ยท EMD 74/100 ยท close 145.45 10 Nov 2023 ยท EMD 79/100 ยท close 154.21 17 Nov 2023 ยท EMD 79/100 ยท close 154.89 24 Nov 2023 ยท EMD 94/100 ยท close 174.60 1 Dec 2023 ยท EMD 87/100 ยท close 174.32 8 Dec 2023 ยท EMD 89/100 ยท close 178.84 15 Dec 2023 ยท EMD 87/100 ยท close 198.27 22 Dec 2023 ยท EMD 82/100 ยท close 186.91 29 Dec 2023 ยท EMD 87/100 ยท close 189.24 5 Jan 2024 ยท EMD 81/100 ยท close 184.58 12 Jan 2024 ยท EMD 82/100 ยท close 185.68 19 Jan 2024 ยท EMD 89/100 ยท close 198.54 26 Jan 2024 ยท EMD 91/100 ยท close 206.75 2 Feb 2024 ยท EMD 81/100 ยท close 198.40 9 Feb 2024 ยท EMD 89/100 ยท close 205.25 16 Feb 2024 ยท EMD 88/100 ยท close 211.68 23 Feb 2024 ยท EMD 79/100 ยท close 204.29 1 Mar 2024 ยท EMD 78/100 ยท close 199.36 8 Mar 2024 ยท EMD 84/100 ยท close 206.89 15 Mar 2024 ยท EMD 85/100 ยท close 212.36 22 Mar 2024 ยท EMD 86/100 ยท close 217.42 29 Mar 2024 ยท EMD 88/100 ยท close 224.81 5 Apr 2024 ยท EMD 92/100 ยท close 232.20 12 Apr 2024 ยท EMD 74/100 ยท close 213.32 19 Apr 2024 ยท EMD 88/100 ยท close 213.45 26 Apr 2024 ยท EMD 78/100 ยท close 213.04 3 May 2024 ยท EMD 79/100 ยท close 220.76 10 May 2024 ยท EMD 80/100 ยท close 223.79 17 May 2024 ยท EMD 75/100 ยท close 225.71 24 May 2024 ยท EMD 81/100 ยท close 225.30 31 May 2024 ยท EMD 92/100 ยท close 269.41 7 Jun 2024 ยท EMD 87/100 ยท close 272.45 14 Jun 2024 ยท EMD 81/100 ยท close 253.64 21 Jun 2024 ยท EMD 93/100 ยท close 276.82 28 Jun 2024 ยท EMD 89/100 ยท close 284.80 5 Jul 2024 ยท EMD 89/100 ยท close 294.49 12 Jul 2024 ยท EMD 84/100 ยท close 290.31 19 Jul 2024 ยท EMD 84/100 ยท close 277.77 26 Jul 2024 ยท EMD 82/100 ยท close 274.54 2 Aug 2024 ยท EMD 76/100 ยท close 270.74 9 Aug 2024 ยท EMD 81/100 ยท close 273.40 16 Aug 2024 ยท EMD 81/100 ยท close 276.82 23 Aug 2024 ยท EMD 77/100 ยท close 270.36 30 Aug 2024 ยท EMD 83/100 ยท close 289.74 6 Sep 2024 ยท EMD 82/100 ยท close 292.97 13 Sep 2024 ยท EMD 75/100 ยท close 297.07 20 Sep 2024 ยท EMD 83/100 ยท close 307.43 27 Sep 2024 ยท EMD 77/100 ยท close 307.43 4 Oct 2024 ยท EMD 73/100 ยท close 296.29 11 Oct 2024 ยท EMD 78/100 ยท close 301.57 18 Oct 2024 ยท EMD 83/100 ยท close 315.25 25 Oct 2024 ยท EMD 84/100 ยท close 327.37 1 Nov 2024 ยท EMD 95/100 ยท close 342.02 8 Nov 2024 ยท EMD 89/100 ยท close 349.06 15 Nov 2024 ยท EMD 80/100 ยท close 336.16 22 Nov 2024 ยท EMD 87/100 ยท close 335.18 29 Nov 2024 ยท EMD 90/100 ยท close 345.93 6 Dec 2024 ยท EMD 78/100 ยท close 343.20 13 Dec 2024 ยท EMD 86/100 ยท close 344.96 20 Dec 2024 ยท EMD 73/100 ยท close 320.53 27 Dec 2024 ยท EMD 75/100 ยท close 325.41 3 Jan 2025 ยท EMD 72/100 ยท close 324.43 10 Jan 2025 ยท EMD 66/100 ยท close 324.83 17 Jan 2025 ยท EMD 56/100 ยท close 308.02 24 Jan 2025 ยท EMD 64/100 ยท close 317.20 31 Jan 2025 ยท EMD 63/100 ยท close 317.59 7 Feb 2025 ยท EMD 53/100 ยท close 304.50 14 Feb 2025 ยท EMD 54/100 ยท close 309.58 21 Feb 2025 ยท EMD 42/100 ยท close 297.66 28 Feb 2025 ยท EMD 45/100 ยท close 295.12 7 Mar 2025 ยท EMD 30/100 ยท close 271.67 14 Mar 2025 ยท EMD 40/100 ยท close 277.33 21 Mar 2025 ยท EMD 41/100 ยท close 283.98 28 Mar 2025 ยท EMD 30/100 ยท close 266.97 4 Apr 2025 ยท EMD 37/100 ยท close 271.27 11 Apr 2025 ยท EMD 42/100 ยท close 278.51 18 Apr 2025 ยท EMD 42/100 ยท close 291.01 25 Apr 2025 ยท EMD 43/100 ยท close 291.01 2 May 2025 ยท EMD 46/100 ยท close 299.42 9 May 2025 ยท EMD 53/100 ยท close 316.59 16 May 2025 ยท EMD 59/100 ยท close 328.59 23 May 2025 ยท EMD 60/100 ยท close 323.68 30 May 2025 ยท EMD 57/100 ยท close 318.76 6 Jun 2025 ยท EMD 68/100 ยท close 334.89 13 Jun 2025 ยท EMD 67/100 ยท close 339.42 20 Jun 2025 ยท EMD 56/100 ยท close 327.36 27 Jun 2025 ยท EMD 70/100 ยท close 332.31 4 Jul 2025 ยท EMD 77/100 ยท close 342.80 11 Jul 2025 ยท EMD 72/100 ยท close 336.47 18 Jul 2025 ยท EMD 84/100 ยท close 367.95 25 Jul 2025 ยท EMD 88/100 ยท close 386.57 1 Aug 2025 ยท EMD 85/100 ยท close 383.00 8 Aug 2025 ยท EMD 81/100 ยท close 383.40 15 Aug 2025 ยท EMD 84/100 ยท close 385.18 22 Aug 2025 ยท EMD 76/100 ยท close 377.26 29 Aug 2025 ยท EMD 71/100 ยท close 363.40 5 Sep 2025 ยท EMD 67/100 ยท close 351.91 12 Sep 2025 ยท EMD 68/100 ยท close 362.61 19 Sep 2025 ยท EMD 53/100 ยท close 342.01 26 Sep 2025 ยท EMD 50/100 ยท close 328.94 3 Oct 2025 ยท EMD 59/100 ยท close 337.85 10 Oct 2025 ยท EMD 53/100 ยท close 337.85 17 Oct 2025 ยท EMD 42/100 ยท close 324.78 24 Oct 2025 ยท EMD 48/100 ยท close 327.75 31 Oct 2025 ยท EMD 46/100 ยท close 333.50 7 Nov 2025 ยท EMD 46/100 ยท close 333.50 14 Nov 2025 ยท EMD 32/100 ยท close 300.62 21 Nov 2025 ยท EMD 26/100 ยท close 277.25 28 Nov 2025 ยท EMD 27/100 ยท close 278.24 5 Dec 2025 ยท EMD 34/100 ยท close 274.48 12 Dec 2025 ยท EMD 35/100 ยท close 285.57 19 Dec 2025 ยท EMD 27/100 ยท close 265.17 26 Dec 2025 ยท EMD 29/100 ยท close 263.79 2 Jan 2026 ยท EMD 32/100 ยท close 277.85 9 Jan 2026 ยท EMD 35/100 ยท close 288.14 16 Jan 2026 ยท EMD 32/100 ยท close 284.98 23 Jan 2026 ยท EMD 39/100 ยท close 285.77 30 Jan 2026 ยท EMD 27/100 ยท close 263.59 6 Feb 2026 ยท EMD 35/100 ยท close 258.44 13 Feb 2026 ยท EMD 25/100 ยท close 239.03 20 Feb 2026 ยท EMD 29/100 ยท close 233.09 27 Feb 2026 ยท EMD 34/100 ยท close 236.06 6 Mar 2026 ยท EMD 37/100 ยท close 255.47 13 Mar 2026 ยท EMD 35/100 ยท close 255.67 20 Mar 2026 ยท EMD 30/100 ยท close 238.44 27 Mar 2026 ยท EMD 30/100 ยท close 225.96 3 Apr 2026 ยท EMD 32/100 ยท close 239.43 10 Apr 2026 ยท EMD 33/100 ยท close 247.75 17 Apr 2026 ยท EMD 43/100 ยท close 267.35 24 Apr 2026 ยท EMD 32/100 ยท close 231.70 1 May 2026 ยท EMD 44/100 ยท close 252.30 8 May 2026 ยท EMD 38/100 ยท close 245.60 15 May 2026 ยท EMD 38/100 ยท close 240.60 22 May 2026 ยท EMD 42/100 ยท close 242.00 29 May 2026 ยท EMD 43/100 ยท close 245.40 5 Jun 2026 ยท EMD 43/100 ยท close 253.20 12 Jun 2026 ยท EMD 41/100 ยท close 239.80 19 Jun 2026 ยท EMD 42/100 ยท close 242.20 26 Jun 2026 ยท EMD 38/100 ยท close 232.40 3 Jul 2026 ยท EMD 41/100 ยท close 246.40 10 Jul 2026 ยท EMD 43/100 ยท close 243.00 17 Jul 2026 ยท EMD 39/100 ยท close 238.00 24 Jul 2026 ยท EMD 36/100 ยท close 225.00 31 Jul 2026 ยท EMD 38/100 ยท close 239.00 7 Aug 2026 ยท EMD 44/100 ยท close 246.00 14 Aug 2026 ยท EMD 49/100 ยท close 250.00 21 Aug 2026 ยท EMD 55/100 ยท close 251.80 28 Aug 2026 ยท EMD 61/100 ยท close 259.60 4 Sep 2026 ยท EMD 56/100 ยท close 250.80 11 Sep 2026 ยท EMD 49/100 ยท close 238.00 24 Nov 2023 ยท Up-cycle confirmed ยท close 174.60 5 Sep 2025 ยท Down-cycle confirmed ยท close 351.91 22 Sep 202321 Mar 202511 Sep 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 24%Current EMD -2.14-week EMD change +0.7156-week price range NOK 138.75โ€“386.57

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

87/1001.41

Strengthening beneath price
4-week change +0.89

02

Trend and deviation

58/100-2.4% vs Trend Line

Price structure supports the trend
Trend gate active

03

Momentum and SMI

45/1004w -4.8% ยท 13w -0.8%

Momentum is applying downside pressure
SMI 0.14

04

Price-volume pressure

31/10031% constructive pressure

Volume is leaning against the close
Volume ratio 2.00x

05

Relative leadership

2/100-22.57

The ticker is lagging its benchmark
4-week change -0.67

06

Modeled Trend

68/100Modeled Trend 0.24

Modeled Trend is supportive
Smoothed Modeled Trend 0.35

Evidence context