TWO ยท EQUITY ยท ENHANCED MARKET DYNAMICS

8050

IBASE Technology Inc.

TW ยท Technology ยท Computer Hardware

EMD SCORE62/100

CURRENT COMPLETED-WEEK READ

Constructive

The balance of evidence is supportive, with some confirmation still incomplete. Conditions remain positive, but momentum has eased.

Constructive fade33% directional agreement79% evidence confidence
Completed week
28 Aug 2026
Latest close
TWD 56.40
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

4 supportive ยท 2 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
25 Aug 2023โ€“28 Aug 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท TWD +100+500-50-100 95.4965.6935.88 25 Aug 2023 ยท EMD 67/100 ยท close 85.14 1 Sep 2023 ยท EMD 72/100 ยท close 86.18 8 Sep 2023 ยท EMD 74/100 ยท close 92.30 15 Sep 2023 ยท EMD 68/100 ยท close 87.13 22 Sep 2023 ยท EMD 67/100 ยท close 81.43 29 Sep 2023 ยท EMD 67/100 ยท close 81.95 6 Oct 2023 ยท EMD 56/100 ยท close 80.05 13 Oct 2023 ยท EMD 49/100 ยท close 76.08 20 Oct 2023 ยท EMD 37/100 ยท close 69.96 27 Oct 2023 ยท EMD 30/100 ยท close 69.18 3 Nov 2023 ยท EMD 30/100 ยท close 69.10 10 Nov 2023 ยท EMD 31/100 ยท close 70.48 17 Nov 2023 ยท EMD 44/100 ยท close 74.10 24 Nov 2023 ยท EMD 31/100 ยท close 72.03 1 Dec 2023 ยท EMD 40/100 ยท close 73.93 8 Dec 2023 ยท EMD 31/100 ยท close 72.37 15 Dec 2023 ยท EMD 30/100 ยท close 72.12 22 Dec 2023 ยท EMD 26/100 ยท close 69.61 29 Dec 2023 ยท EMD 34/100 ยท close 69.61 5 Jan 2024 ยท EMD 26/100 ยท close 68.23 12 Jan 2024 ยท EMD 39/100 ยท close 71.68 19 Jan 2024 ยท EMD 41/100 ยท close 71.94 26 Jan 2024 ยท EMD 49/100 ยท close 75.65 2 Feb 2024 ยท EMD 40/100 ยท close 73.15 9 Feb 2024 ยท EMD 44/100 ยท close 73.75 16 Feb 2024 ยท EMD 36/100 ยท close 71.43 23 Feb 2024 ยท EMD 36/100 ยท close 71.51 1 Mar 2024 ยท EMD 43/100 ยท close 74.01 8 Mar 2024 ยท EMD 37/100 ยท close 73.32 15 Mar 2024 ยท EMD 39/100 ยท close 72.46 22 Mar 2024 ยท EMD 49/100 ยท close 75.65 29 Mar 2024 ยท EMD 41/100 ยท close 72.29 5 Apr 2024 ยท EMD 42/100 ยท close 72.03 12 Apr 2024 ยท EMD 36/100 ยท close 70.30 19 Apr 2024 ยท EMD 29/100 ยท close 68.58 26 Apr 2024 ยท EMD 35/100 ยท close 70.22 3 May 2024 ยท EMD 32/100 ยท close 70.65 10 May 2024 ยท EMD 33/100 ยท close 70.39 17 May 2024 ยท EMD 43/100 ยท close 72.89 24 May 2024 ยท EMD 46/100 ยท close 74.44 31 May 2024 ยท EMD 37/100 ยท close 72.46 7 Jun 2024 ยท EMD 44/100 ยท close 73.06 14 Jun 2024 ยท EMD 41/100 ยท close 71.77 21 Jun 2024 ยท EMD 51/100 ยท close 74.53 28 Jun 2024 ยท EMD 47/100 ยท close 72.81 5 Jul 2024 ยท EMD 63/100 ยท close 77.12 12 Jul 2024 ยท EMD 53/100 ยท close 74.70 19 Jul 2024 ยท EMD 50/100 ยท close 72.63 26 Jul 2024 ยท EMD 52/100 ยท close 72.46 2 Aug 2024 ยท EMD 37/100 ยท close 69.61 9 Aug 2024 ยท EMD 29/100 ยท close 64.20 16 Aug 2024 ยท EMD 26/100 ยท close 64.38 23 Aug 2024 ยท EMD 26/100 ยท close 66.30 30 Aug 2024 ยท EMD 28/100 ยท close 66.58 6 Sep 2024 ยท EMD 26/100 ยท close 63.56 13 Sep 2024 ยท EMD 33/100 ยท close 65.66 20 Sep 2024 ยท EMD 30/100 ยท close 66.67 27 Sep 2024 ยท EMD 38/100 ยท close 68.68 4 Oct 2024 ยท EMD 32/100 ยท close 67.58 11 Oct 2024 ยท EMD 31/100 ยท close 66.85 18 Oct 2024 ยท EMD 31/100 ยท close 66.48 25 Oct 2024 ยท EMD 35/100 ยท close 68.49 1 Nov 2024 ยท EMD 40/100 ยท close 68.49 8 Nov 2024 ยท EMD 41/100 ยท close 68.13 15 Nov 2024 ยท EMD 33/100 ยท close 64.93 22 Nov 2024 ยท EMD 37/100 ยท close 65.30 29 Nov 2024 ยท EMD 34/100 ยท close 64.11 6 Dec 2024 ยท EMD 33/100 ยท close 64.29 13 Dec 2024 ยท EMD 36/100 ยท close 65.21 20 Dec 2024 ยท EMD 41/100 ยท close 65.48 27 Dec 2024 ยท EMD 43/100 ยท close 67.12 3 Jan 2025 ยท EMD 35/100 ยท close 65.21 10 Jan 2025 ยท EMD 32/100 ยท close 65.66 17 Jan 2025 ยท EMD 28/100 ยท close 61.19 24 Jan 2025 ยท EMD 32/100 ยท close 61.01 7 Feb 2025 ยท EMD 45/100 ยท close 66.76 14 Feb 2025 ยท EMD 45/100 ยท close 68.40 21 Feb 2025 ยท EMD 46/100 ยท close 68.31 28 Feb 2025 ยท EMD 44/100 ยท close 66.21 7 Mar 2025 ยท EMD 45/100 ยท close 64.38 14 Mar 2025 ยท EMD 47/100 ยท close 63.93 21 Mar 2025 ยท EMD 47/100 ยท close 65.02 28 Mar 2025 ยท EMD 39/100 ยท close 63.38 4 Apr 2025 ยท EMD 42/100 ยท close 62.65 11 Apr 2025 ยท EMD 27/100 ยท close 51.42 18 Apr 2025 ยท EMD 26/100 ยท close 53.43 25 Apr 2025 ยท EMD 30/100 ยท close 54.52 2 May 2025 ยท EMD 28/100 ยท close 56.53 9 May 2025 ยท EMD 31/100 ยท close 56.16 16 May 2025 ยท EMD 31/100 ยท close 57.44 23 May 2025 ยท EMD 30/100 ยท close 56.71 30 May 2025 ยท EMD 30/100 ยท close 56.71 6 Jun 2025 ยท EMD 27/100 ยท close 55.25 13 Jun 2025 ยท EMD 25/100 ยท close 54.98 20 Jun 2025 ยท EMD 23/100 ยท close 52.97 27 Jun 2025 ยท EMD 32/100 ยท close 54.79 4 Jul 2025 ยท EMD 28/100 ยท close 54.43 11 Jul 2025 ยท EMD 29/100 ยท close 53.15 18 Jul 2025 ยท EMD 32/100 ยท close 53.41 25 Jul 2025 ยท EMD 37/100 ยท close 53.70 1 Aug 2025 ยท EMD 30/100 ยท close 51.97 8 Aug 2025 ยท EMD 23/100 ยท close 50.52 15 Aug 2025 ยท EMD 23/100 ยท close 48.59 22 Aug 2025 ยท EMD 32/100 ยท close 50.03 29 Aug 2025 ยท EMD 31/100 ยท close 52.64 5 Sep 2025 ยท EMD 29/100 ยท close 51.68 12 Sep 2025 ยท EMD 24/100 ยท close 48.49 19 Sep 2025 ยท EMD 31/100 ยท close 49.55 26 Sep 2025 ยท EMD 23/100 ยท close 47.52 3 Oct 2025 ยท EMD 27/100 ยท close 48.68 10 Oct 2025 ยท EMD 29/100 ยท close 48.88 17 Oct 2025 ยท EMD 33/100 ยท close 49.07 24 Oct 2025 ยท EMD 31/100 ยท close 48.88 31 Oct 2025 ยท EMD 27/100 ยท close 47.33 7 Nov 2025 ยท EMD 25/100 ยท close 44.58 14 Nov 2025 ยท EMD 28/100 ยท close 44.96 21 Nov 2025 ยท EMD 22/100 ยท close 42.93 28 Nov 2025 ยท EMD 29/100 ยท close 44.67 5 Dec 2025 ยท EMD 24/100 ยท close 43.90 12 Dec 2025 ยท EMD 19/100 ยท close 40.95 19 Dec 2025 ยท EMD 24/100 ยท close 41.39 26 Dec 2025 ยท EMD 20/100 ยท close 40.81 2 Jan 2026 ยท EMD 24/100 ยท close 41.39 9 Jan 2026 ยท EMD 25/100 ยท close 40.81 16 Jan 2026 ยท EMD 32/100 ยท close 42.31 23 Jan 2026 ยท EMD 29/100 ยท close 42.60 30 Jan 2026 ยท EMD 24/100 ยท close 40.71 6 Feb 2026 ยท EMD 28/100 ยท close 40.38 13 Feb 2026 ยท EMD 26/100 ยท close 40.13 27 Feb 2026 ยท EMD 36/100 ยท close 41.39 6 Mar 2026 ยท EMD 36/100 ยท close 40.42 13 Mar 2026 ยท EMD 30/100 ยท close 39.17 20 Mar 2026 ยท EMD 39/100 ยท close 40.38 27 Mar 2026 ยท EMD 32/100 ยท close 39.26 3 Apr 2026 ยท EMD 36/100 ยท close 39.07 10 Apr 2026 ยท EMD 39/100 ยท close 39.80 17 Apr 2026 ยท EMD 41/100 ยท close 40.71 24 Apr 2026 ยท EMD 39/100 ยท close 40.62 1 May 2026 ยท EMD 39/100 ยท close 40.13 8 May 2026 ยท EMD 51/100 ยท close 42.93 15 May 2026 ยท EMD 51/100 ยท close 45.40 22 May 2026 ยท EMD 63/100 ยท close 51.97 29 May 2026 ยท EMD 61/100 ยท close 56.99 5 Jun 2026 ยท EMD 58/100 ยท close 55.25 12 Jun 2026 ยท EMD 67/100 ยท close 55.73 19 Jun 2026 ยท EMD 61/100 ยท close 53.80 26 Jun 2026 ยท EMD 55/100 ยท close 50.23 3 Jul 2026 ยท EMD 62/100 ยท close 53.99 10 Jul 2026 ยท EMD 61/100 ยท close 56.22 17 Jul 2026 ยท EMD 59/100 ยท close 55.25 24 Jul 2026 ยท EMD 62/100 ยท close 59.60 31 Jul 2026 ยท EMD 62/100 ยท close 54.60 7 Aug 2026 ยท EMD 93/100 ยท close 69.00 14 Aug 2026 ยท EMD 62/100 ยท close 58.00 21 Aug 2026 ยท EMD 65/100 ยท close 56.90 28 Aug 2026 ยท EMD 62/100 ยท close 56.40 15 Sep 2023 ยท Down-cycle confirmed ยท close 87.13 15 May 2026 ยท Up-cycle confirmed ยท close 45.40 25 Aug 202328 Feb 202528 Aug 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 41%Current EMD +23.84-week EMD change -0.7156-week price range TWD 39.07โ€“92.30

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

84/1000.70

Strengthening beneath price
4-week change -0.39

02

Trend and deviation

99/100+16.3% vs Trend Line

Price structure supports the trend
Trend gate active

03

Momentum and SMI

68/1004w +3.3% ยท 13w -1.0%

Momentum is supportive
SMI 0.82

04

Price-volume pressure

36/10036% constructive pressure

Volume is leaning against the close
Volume ratio 0.68x

05

Relative leadership

10/100-13.15

The ticker is lagging its benchmark
4-week change +0.26

06

Modeled Trend

91/100Modeled Trend 0.88

Modeled Trend is supportive
Smoothed Modeled Trend 0.81

Evidence context