NYSE ยท EQUITY ยท ENHANCED MARKET DYNAMICS

IFF

International Flavors & Fragrances Inc

US ยท Basic Materials ยท Specialty Chemicals

EMD SCORE80/100

CURRENT COMPLETED-WEEK READ

Strongly constructive

The latest completed-week readings are broadly supportive. Conditions remain positive, but momentum has eased.

Constructive fade100% directional agreement100% evidence confidence
Completed week
4 Sep 2026
Latest close
USD 86.35
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

5 supportive ยท 0 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
15 Sep 2023โ€“4 Sep 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท USD +100+500-50-100 103.6679.8255.98 15 Sep 2023 ยท EMD 33/100 ยท close 64.16 22 Sep 2023 ยท EMD 32/100 ยท close 63.78 29 Sep 2023 ยท EMD 35/100 ยท close 64.09 6 Oct 2023 ยท EMD 31/100 ยท close 59.22 13 Oct 2023 ยท EMD 31/100 ยท close 60.92 20 Oct 2023 ยท EMD 27/100 ยท close 61.71 27 Oct 2023 ยท EMD 38/100 ยท close 63.79 3 Nov 2023 ยท EMD 46/100 ยท close 68.36 10 Nov 2023 ยท EMD 41/100 ยท close 67.44 17 Nov 2023 ยท EMD 49/100 ยท close 69.51 24 Nov 2023 ยท EMD 51/100 ยท close 70.26 1 Dec 2023 ยท EMD 56/100 ยท close 72.18 8 Dec 2023 ยท EMD 55/100 ยท close 72.22 15 Dec 2023 ยท EMD 58/100 ยท close 74.85 22 Dec 2023 ยท EMD 60/100 ยท close 75.87 29 Dec 2023 ยท EMD 60/100 ยท close 76.88 5 Jan 2024 ยท EMD 66/100 ยท close 75.93 12 Jan 2024 ยท EMD 63/100 ยท close 76.20 19 Jan 2024 ยท EMD 67/100 ยท close 75.50 26 Jan 2024 ยท EMD 71/100 ยท close 78.10 2 Feb 2024 ยท EMD 67/100 ยท close 77.16 9 Feb 2024 ยท EMD 63/100 ยท close 75.90 16 Feb 2024 ยท EMD 70/100 ยท close 77.09 23 Feb 2024 ยท EMD 70/100 ยท close 76.41 1 Mar 2024 ยท EMD 57/100 ยท close 72.05 8 Mar 2024 ยท EMD 64/100 ยท close 74.77 15 Mar 2024 ยท EMD 68/100 ยท close 78.66 22 Mar 2024 ยท EMD 64/100 ยท close 79.26 29 Mar 2024 ยท EMD 74/100 ยท close 82.04 5 Apr 2024 ยท EMD 64/100 ยท close 79.51 12 Apr 2024 ยท EMD 64/100 ยท close 79.77 19 Apr 2024 ยท EMD 72/100 ยท close 80.11 26 Apr 2024 ยท EMD 69/100 ยท close 80.72 3 May 2024 ยท EMD 74/100 ยท close 82.66 10 May 2024 ยท EMD 87/100 ยท close 92.71 17 May 2024 ยท EMD 88/100 ยท close 95.11 24 May 2024 ยท EMD 84/100 ยท close 91.72 31 May 2024 ยท EMD 87/100 ยท close 91.76 7 Jun 2024 ยท EMD 85/100 ยท close 93.95 14 Jun 2024 ยท EMD 73/100 ยท close 90.20 21 Jun 2024 ยท EMD 83/100 ยท close 91.95 28 Jun 2024 ยท EMD 74/100 ยท close 91.21 5 Jul 2024 ยท EMD 77/100 ยท close 91.29 12 Jul 2024 ยท EMD 81/100 ยท close 94.19 19 Jul 2024 ยท EMD 72/100 ยท close 91.65 26 Jul 2024 ยท EMD 80/100 ยท close 94.69 2 Aug 2024 ยท EMD 72/100 ยท close 92.10 9 Aug 2024 ยท EMD 74/100 ยท close 92.17 16 Aug 2024 ยท EMD 75/100 ยท close 94.44 23 Aug 2024 ยท EMD 73/100 ยท close 95.88 30 Aug 2024 ยท EMD 80/100 ยท close 99.62 6 Sep 2024 ยท EMD 76/100 ยท close 98.69 13 Sep 2024 ยท EMD 78/100 ยท close 99.24 20 Sep 2024 ยท EMD 71/100 ยท close 98.32 27 Sep 2024 ยท EMD 81/100 ยท close 101.10 4 Oct 2024 ยท EMD 67/100 ยท close 96.63 11 Oct 2024 ยท EMD 74/100 ยท close 98.73 18 Oct 2024 ยท EMD 74/100 ยท close 100.50 25 Oct 2024 ยท EMD 63/100 ยท close 97.57 1 Nov 2024 ยท EMD 60/100 ยท close 95.15 8 Nov 2024 ยท EMD 47/100 ยท close 88.75 15 Nov 2024 ยท EMD 32/100 ยท close 82.85 22 Nov 2024 ยท EMD 44/100 ยท close 87.34 29 Nov 2024 ยท EMD 41/100 ยท close 87.87 6 Dec 2024 ยท EMD 34/100 ยท close 85.52 13 Dec 2024 ยท EMD 35/100 ยท close 84.06 20 Dec 2024 ยท EMD 34/100 ยท close 82.85 27 Dec 2024 ยท EMD 32/100 ยท close 81.74 3 Jan 2025 ยท EMD 29/100 ยท close 79.74 10 Jan 2025 ยท EMD 28/100 ยท close 78.61 17 Jan 2025 ยท EMD 35/100 ยท close 82.03 24 Jan 2025 ยท EMD 33/100 ยท close 82.95 31 Jan 2025 ยท EMD 35/100 ยท close 84.15 7 Feb 2025 ยท EMD 30/100 ยท close 81.47 14 Feb 2025 ยท EMD 35/100 ยท close 82.69 21 Feb 2025 ยท EMD 27/100 ยท close 77.19 28 Feb 2025 ยท EMD 37/100 ยท close 79.05 7 Mar 2025 ยท EMD 39/100 ยท close 79.74 14 Mar 2025 ยท EMD 31/100 ยท close 76.96 21 Mar 2025 ยท EMD 31/100 ยท close 75.60 28 Mar 2025 ยท EMD 30/100 ยท close 74.28 4 Apr 2025 ยท EMD 29/100 ยท close 71.02 11 Apr 2025 ยท EMD 36/100 ยท close 71.06 18 Apr 2025 ยท EMD 31/100 ยท close 70.41 25 Apr 2025 ยท EMD 35/100 ยท close 74.05 2 May 2025 ยท EMD 39/100 ยท close 76.78 9 May 2025 ยท EMD 28/100 ยท close 71.32 16 May 2025 ยท EMD 40/100 ยท close 75.48 23 May 2025 ยท EMD 30/100 ยท close 72.84 30 May 2025 ยท EMD 34/100 ยท close 74.36 6 Jun 2025 ยท EMD 38/100 ยท close 74.69 13 Jun 2025 ยท EMD 34/100 ยท close 73.90 20 Jun 2025 ยท EMD 33/100 ยท close 71.96 27 Jun 2025 ยท EMD 38/100 ยท close 72.60 4 Jul 2025 ยท EMD 44/100 ยท close 74.54 11 Jul 2025 ยท EMD 43/100 ยท close 74.16 18 Jul 2025 ยท EMD 47/100 ยท close 74.21 25 Jul 2025 ยท EMD 46/100 ยท close 74.83 1 Aug 2025 ยท EMD 35/100 ยท close 67.85 8 Aug 2025 ยท EMD 28/100 ยท close 62.07 15 Aug 2025 ยท EMD 38/100 ยท close 64.27 22 Aug 2025 ยท EMD 35/100 ยท close 66.38 29 Aug 2025 ยท EMD 35/100 ยท close 65.92 5 Sep 2025 ยท EMD 33/100 ยท close 64.48 12 Sep 2025 ยท EMD 32/100 ยท close 64.08 19 Sep 2025 ยท EMD 25/100 ยท close 62.04 26 Sep 2025 ยท EMD 26/100 ยท close 59.29 3 Oct 2025 ยท EMD 33/100 ยท close 61.12 10 Oct 2025 ยท EMD 25/100 ยท close 58.53 17 Oct 2025 ยท EMD 33/100 ยท close 62.66 24 Oct 2025 ยท EMD 36/100 ยท close 64.78 31 Oct 2025 ยท EMD 28/100 ยท close 61.89 7 Nov 2025 ยท EMD 34/100 ยท close 60.94 14 Nov 2025 ยท EMD 42/100 ยท close 64.75 21 Nov 2025 ยท EMD 45/100 ยท close 66.30 28 Nov 2025 ยท EMD 49/100 ยท close 68.29 5 Dec 2025 ยท EMD 45/100 ยท close 66.03 12 Dec 2025 ยท EMD 39/100 ยท close 62.18 19 Dec 2025 ยท EMD 47/100 ยท close 65.04 26 Dec 2025 ยท EMD 48/100 ยท close 66.72 2 Jan 2026 ยท EMD 49/100 ยท close 67.27 9 Jan 2026 ยท EMD 55/100 ยท close 68.33 16 Jan 2026 ยท EMD 59/100 ยท close 70.88 23 Jan 2026 ยท EMD 63/100 ยท close 72.42 30 Jan 2026 ยท EMD 55/100 ยท close 69.03 6 Feb 2026 ยท EMD 73/100 ยท close 73.99 13 Feb 2026 ยท EMD 86/100 ยท close 82.08 20 Feb 2026 ยท EMD 80/100 ยท close 80.48 27 Feb 2026 ยท EMD 83/100 ยท close 81.32 6 Mar 2026 ยท EMD 65/100 ยท close 72.95 13 Mar 2026 ยท EMD 59/100 ยท close 68.84 20 Mar 2026 ยท EMD 55/100 ยท close 66.27 27 Mar 2026 ยท EMD 69/100 ยท close 70.64 3 Apr 2026 ยท EMD 68/100 ยท close 72.05 10 Apr 2026 ยท EMD 65/100 ยท close 72.14 17 Apr 2026 ยท EMD 71/100 ยท close 75.49 24 Apr 2026 ยท EMD 55/100 ยท close 70.77 1 May 2026 ยท EMD 55/100 ยท close 70.44 8 May 2026 ยท EMD 76/100 ยท close 80.63 15 May 2026 ยท EMD 53/100 ยท close 72.72 22 May 2026 ยท EMD 64/100 ยท close 74.89 29 May 2026 ยท EMD 59/100 ยท close 75.66 5 Jun 2026 ยท EMD 53/100 ยท close 72.63 12 Jun 2026 ยท EMD 75/100 ยท close 77.86 19 Jun 2026 ยท EMD 69/100 ยท close 76.72 26 Jun 2026 ยท EMD 73/100 ยท close 76.35 3 Jul 2026 ยท EMD 86/100 ยท close 83.83 10 Jul 2026 ยท EMD 66/100 ยท close 77.53 17 Jul 2026 ยท EMD 75/100 ยท close 78.20 24 Jul 2026 ยท EMD 70/100 ยท close 75.94 31 Jul 2026 ยท EMD 73/100 ยท close 79.22 7 Aug 2026 ยท EMD 81/100 ยท close 85.89 14 Aug 2026 ยท EMD 78/100 ยท close 84.18 21 Aug 2026 ยท EMD 82/100 ยท close 84.28 28 Aug 2026 ยท EMD 86/100 ยท close 87.95 4 Sep 2026 ยท EMD 80/100 ยท close 86.35 27 Oct 2023 ยท Up-cycle confirmed ยท close 63.79 8 Nov 2024 ยท Down-cycle confirmed ยท close 88.75 17 Oct 2025 ยท Up-cycle confirmed ยท close 62.66 14 Nov 2025 ยท Up-cycle confirmed ยท close 64.75 15 Sep 202314 Mar 20254 Sep 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 94%Current EMD +60.44-week EMD change -1.5156-week price range USD 58.53โ€“101.10

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

90/1001.01

Strengthening beneath price
4-week change +0.42

02

Trend and deviation

97/100+11.9% vs Trend Line

Price structure supports the trend
Trend gate active

03

Momentum and SMI

77/1004w +0.5% ยท 13w +18.9%

Momentum is supportive
SMI 0.82

04

Price-volume pressure

47/10047% constructive pressure

Volume is leaning against the close
Volume ratio 0.90x

05

Relative leadership

82/1009.01

Leadership is supportive
4-week change +0.28

06

Modeled Trend

89/100Modeled Trend 0.79

Modeled Trend is supportive
Smoothed Modeled Trend 0.80

Evidence context