JKT ยท EQUITY ยท ENHANCED MARKET DYNAMICS

BWPT

PT Eagle High Plantations Tbk

ID ยท Consumer Defensive ยท Packaged Foods

EMD SCORE61/100

CURRENT COMPLETED-WEEK READ

Constructive

The balance of evidence is supportive, with some confirmation still incomplete. Conditions are positive and have strengthened over the latest four completed weeks.

Constructive build60% directional agreement87% evidence confidence
Completed week
28 Aug 2026
Latest close
IDR 107.00
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

4 supportive ยท 1 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
25 Aug 2023โ€“28 Aug 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท IDR +100+500-50-100 182.50112.5042.50 25 Aug 2023 ยท EMD 48/100 ยท close 57.00 1 Sep 2023 ยท EMD 52/100 ยท close 61.00 8 Sep 2023 ยท EMD 51/100 ยท close 59.00 15 Sep 2023 ยท EMD 54/100 ยท close 59.00 22 Sep 2023 ยท EMD 55/100 ยท close 59.00 29 Sep 2023 ยท EMD 54/100 ยท close 59.00 6 Oct 2023 ยท EMD 65/100 ยท close 60.00 13 Oct 2023 ยท EMD 53/100 ยท close 58.00 20 Oct 2023 ยท EMD 61/100 ยท close 59.00 27 Oct 2023 ยท EMD 53/100 ยท close 57.00 3 Nov 2023 ยท EMD 56/100 ยท close 57.00 10 Nov 2023 ยท EMD 47/100 ยท close 56.00 17 Nov 2023 ยท EMD 47/100 ยท close 57.00 24 Nov 2023 ยท EMD 41/100 ยท close 55.00 1 Dec 2023 ยท EMD 44/100 ยท close 56.00 8 Dec 2023 ยท EMD 35/100 ยท close 55.00 15 Dec 2023 ยท EMD 34/100 ยท close 53.00 22 Dec 2023 ยท EMD 35/100 ยท close 53.00 29 Dec 2023 ยท EMD 36/100 ยท close 54.00 5 Jan 2024 ยท EMD 32/100 ยท close 53.00 12 Jan 2024 ยท EMD 35/100 ยท close 53.00 19 Jan 2024 ยท EMD 35/100 ยท close 53.00 26 Jan 2024 ยท EMD 29/100 ยท close 51.00 2 Feb 2024 ยท EMD 32/100 ยท close 51.00 9 Feb 2024 ยท EMD 31/100 ยท close 51.00 16 Feb 2024 ยท EMD 31/100 ยท close 51.00 23 Feb 2024 ยท EMD 38/100 ยท close 52.00 1 Mar 2024 ยท EMD 37/100 ยท close 52.00 8 Mar 2024 ยท EMD 41/100 ยท close 56.00 15 Mar 2024 ยท EMD 44/100 ยท close 55.00 22 Mar 2024 ยท EMD 48/100 ยท close 56.00 29 Mar 2024 ยท EMD 53/100 ยท close 55.00 5 Apr 2024 ยท EMD 51/100 ยท close 55.00 19 Apr 2024 ยท EMD 40/100 ยท close 51.00 26 Apr 2024 ยท EMD 40/100 ยท close 51.00 3 May 2024 ยท EMD 46/100 ยท close 53.00 10 May 2024 ยท EMD 47/100 ยท close 54.00 17 May 2024 ยท EMD 54/100 ยท close 55.00 24 May 2024 ยท EMD 51/100 ยท close 54.00 31 May 2024 ยท EMD 42/100 ยท close 51.00 7 Jun 2024 ยท EMD 35/100 ยท close 50.00 14 Jun 2024 ยท EMD 47/100 ยท close 51.00 21 Jun 2024 ยท EMD 41/100 ยท close 51.00 28 Jun 2024 ยท EMD 35/100 ยท close 50.00 5 Jul 2024 ยท EMD 44/100 ยท close 52.00 12 Jul 2024 ยท EMD 41/100 ยท close 52.00 19 Jul 2024 ยท EMD 46/100 ยท close 52.00 26 Jul 2024 ยท EMD 49/100 ยท close 53.00 2 Aug 2024 ยท EMD 41/100 ยท close 52.00 9 Aug 2024 ยท EMD 47/100 ยท close 52.00 16 Aug 2024 ยท EMD 49/100 ยท close 53.00 23 Aug 2024 ยท EMD 52/100 ยท close 54.00 30 Aug 2024 ยท EMD 48/100 ยท close 53.00 6 Sep 2024 ยท EMD 73/100 ยท close 59.00 13 Sep 2024 ยท EMD 61/100 ยท close 56.00 20 Sep 2024 ยท EMD 74/100 ยท close 58.00 27 Sep 2024 ยท EMD 72/100 ยท close 57.00 4 Oct 2024 ยท EMD 76/100 ยท close 58.00 11 Oct 2024 ยท EMD 76/100 ยท close 58.00 18 Oct 2024 ยท EMD 76/100 ยท close 59.00 25 Oct 2024 ยท EMD 81/100 ยท close 65.00 1 Nov 2024 ยท EMD 89/100 ยท close 66.00 8 Nov 2024 ยท EMD 82/100 ยท close 65.00 15 Nov 2024 ยท EMD 87/100 ยท close 65.00 22 Nov 2024 ยท EMD 76/100 ยท close 62.00 29 Nov 2024 ยท EMD 75/100 ยท close 59.00 6 Dec 2024 ยท EMD 70/100 ยท close 59.00 13 Dec 2024 ยท EMD 56/100 ยท close 56.00 20 Dec 2024 ยท EMD 49/100 ยท close 53.00 27 Dec 2024 ยท EMD 50/100 ยท close 55.00 3 Jan 2025 ยท EMD 49/100 ยท close 56.00 10 Jan 2025 ยท EMD 48/100 ยท close 55.00 17 Jan 2025 ยท EMD 48/100 ยท close 55.00 24 Jan 2025 ยท EMD 49/100 ยท close 56.00 31 Jan 2025 ยท EMD 47/100 ยท close 55.00 7 Feb 2025 ยท EMD 47/100 ยท close 54.00 14 Feb 2025 ยท EMD 47/100 ยท close 54.00 21 Feb 2025 ยท EMD 48/100 ยท close 55.00 28 Feb 2025 ยท EMD 50/100 ยท close 54.00 7 Mar 2025 ยท EMD 59/100 ยท close 58.00 14 Mar 2025 ยท EMD 56/100 ยท close 58.00 21 Mar 2025 ยท EMD 49/100 ยท close 54.00 28 Mar 2025 ยท EMD 53/100 ยท close 55.00 11 Apr 2025 ยท EMD 52/100 ยท close 53.00 18 Apr 2025 ยท EMD 51/100 ยท close 55.00 25 Apr 2025 ยท EMD 53/100 ยท close 56.00 2 May 2025 ยท EMD 56/100 ยท close 58.00 9 May 2025 ยท EMD 66/100 ยท close 60.00 16 May 2025 ยท EMD 60/100 ยท close 59.00 23 May 2025 ยท EMD 57/100 ยท close 58.00 30 May 2025 ยท EMD 60/100 ยท close 58.00 6 Jun 2025 ยท EMD 55/100 ยท close 57.00 13 Jun 2025 ยท EMD 69/100 ยท close 60.00 20 Jun 2025 ยท EMD 72/100 ยท close 61.00 27 Jun 2025 ยท EMD 79/100 ยท close 61.00 4 Jul 2025 ยท EMD 80/100 ยท close 61.00 11 Jul 2025 ยท EMD 80/100 ยท close 62.00 18 Jul 2025 ยท EMD 93/100 ยท close 81.00 25 Jul 2025 ยท EMD 82/100 ยท close 97.00 1 Aug 2025 ยท EMD 90/100 ยท close 119.00 8 Aug 2025 ยท EMD 83/100 ยท close 116.00 15 Aug 2025 ยท EMD 83/100 ยท close 122.00 22 Aug 2025 ยท EMD 93/100 ยท close 159.00 29 Aug 2025 ยท EMD 89/100 ยท close 159.00 5 Sep 2025 ยท EMD 89/100 ยท close 159.00 12 Sep 2025 ยท EMD 88/100 ยท close 147.00 19 Sep 2025 ยท EMD 79/100 ยท close 148.00 26 Sep 2025 ยท EMD 79/100 ยท close 149.00 3 Oct 2025 ยท EMD 78/100 ยท close 136.00 10 Oct 2025 ยท EMD 83/100 ยท close 139.00 17 Oct 2025 ยท EMD 78/100 ยท close 151.00 24 Oct 2025 ยท EMD 78/100 ยท close 151.00 31 Oct 2025 ยท EMD 85/100 ยท close 152.00 7 Nov 2025 ยท EMD 80/100 ยท close 141.00 14 Nov 2025 ยท EMD 72/100 ยท close 143.00 21 Nov 2025 ยท EMD 74/100 ยท close 149.00 28 Nov 2025 ยท EMD 74/100 ยท close 168.00 5 Dec 2025 ยท EMD 82/100 ยท close 175.00 12 Dec 2025 ยท EMD 73/100 ยท close 153.00 19 Dec 2025 ยท EMD 70/100 ยท close 142.00 26 Dec 2025 ยท EMD 67/100 ยท close 140.00 2 Jan 2026 ยท EMD 67/100 ยท close 145.00 9 Jan 2026 ยท EMD 64/100 ยท close 145.00 16 Jan 2026 ยท EMD 66/100 ยท close 145.00 23 Jan 2026 ยท EMD 64/100 ยท close 151.00 30 Jan 2026 ยท EMD 61/100 ยท close 140.00 6 Feb 2026 ยท EMD 49/100 ยท close 126.00 13 Feb 2026 ยท EMD 50/100 ยท close 132.00 20 Feb 2026 ยท EMD 51/100 ยท close 144.00 27 Feb 2026 ยท EMD 48/100 ยท close 136.00 6 Mar 2026 ยท EMD 50/100 ยท close 131.00 13 Mar 2026 ยท EMD 43/100 ยท close 114.00 20 Mar 2026 ยท EMD 43/100 ยท close 112.00 27 Mar 2026 ยท EMD 43/100 ยท close 116.00 3 Apr 2026 ยท EMD 48/100 ยท close 127.00 10 Apr 2026 ยท EMD 46/100 ยท close 124.00 17 Apr 2026 ยท EMD 50/100 ยท close 132.00 24 Apr 2026 ยท EMD 42/100 ยท close 127.00 1 May 2026 ยท EMD 53/100 ยท close 134.00 8 May 2026 ยท EMD 45/100 ยท close 122.00 15 May 2026 ยท EMD 44/100 ยท close 117.00 22 May 2026 ยท EMD 26/100 ยท close 87.00 29 May 2026 ยท EMD 26/100 ยท close 83.00 5 Jun 2026 ยท EMD 25/100 ยท close 66.00 12 Jun 2026 ยท EMD 23/100 ยท close 74.00 19 Jun 2026 ยท EMD 27/100 ยท close 80.00 26 Jun 2026 ยท EMD 26/100 ยท close 74.00 3 Jul 2026 ยท EMD 30/100 ยท close 74.00 10 Jul 2026 ยท EMD 27/100 ยท close 75.00 17 Jul 2026 ยท EMD 28/100 ยท close 77.00 24 Jul 2026 ยท EMD 30/100 ยท close 79.00 31 Jul 2026 ยท EMD 36/100 ยท close 89.00 7 Aug 2026 ยท EMD 36/100 ยท close 92.00 14 Aug 2026 ยท EMD 30/100 ยท close 89.00 21 Aug 2026 ยท EMD 65/100 ยท close 111.00 28 Aug 2026 ยท EMD 61/100 ยท close 107.00 1 Sep 2023 ยท Up-cycle confirmed ยท close 61.00 25 Oct 2024 ยท Up-cycle confirmed ยท close 65.00 20 Jun 2025 ยท Up-cycle confirmed ยท close 61.00 12 Dec 2025 ยท Down-cycle confirmed ยท close 153.00 25 Aug 202328 Feb 202528 Aug 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 69%Current EMD +21.74-week EMD change +49.1156-week price range IDR 50.00โ€“175.00

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

68/1000.84

Strengthening beneath price
4-week change +1.87

02

Trend and deviation

40/100+1.9% vs Trend Line

Price structure is below its trend baseline
Trend gate inactive

03

Momentum and SMI

86/1004w +20.2% ยท 13w +28.9%

Momentum is supportive
SMI 0.15

04

Price-volume pressure

67/10067% constructive pressure

Volume is confirming the close
Volume ratio 17.78x

05

Relative leadership

52/1000.57

Leadership is supportive
4-week change +14.12

06

Modeled Trend

60/100Modeled Trend 0.14

Modeled Trend is supportive
Smoothed Modeled Trend 0.17

Evidence context