JPX ยท EQUITY ยท ENHANCED MARKET DYNAMICS

9845

Parker Corporation

JP ยท Industrials ยท Industrial Distribution

EMD SCORE47/100

CURRENT COMPLETED-WEEK READ

Balanced

Constructive and cautious evidence are close enough to require confirmation. Conditions are cautious and have weakened over the latest four completed weeks.

Deterioration20% directional agreement74% evidence confidence
Completed week
28 Aug 2026
Latest close
JPY 1,416.00
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

3 supportive ยท 2 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
8 Sep 2023โ€“28 Aug 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท JPY +100+500-50-100 1,748.051,178.84609.62 8 Sep 2023 ยท EMD 74/100 ยท close 710.35 15 Sep 2023 ยท EMD 73/100 ยท close 688.52 22 Sep 2023 ยท EMD 83/100 ยท close 759.46 29 Sep 2023 ยท EMD 82/100 ยท close 784.68 6 Oct 2023 ยท EMD 77/100 ยท close 717.44 13 Oct 2023 ยท EMD 82/100 ยท close 734.94 20 Oct 2023 ยท EMD 77/100 ยท close 720.21 27 Oct 2023 ยท EMD 67/100 ยท close 701.79 3 Nov 2023 ยท EMD 67/100 ยท close 707.31 10 Nov 2023 ยท EMD 73/100 ยท close 755.20 17 Nov 2023 ยท EMD 74/100 ยท close 758.89 24 Nov 2023 ยท EMD 76/100 ยท close 757.05 1 Dec 2023 ยท EMD 76/100 ยท close 760.73 8 Dec 2023 ยท EMD 67/100 ยท close 741.39 15 Dec 2023 ยท EMD 64/100 ยท close 732.18 22 Dec 2023 ยท EMD 56/100 ยท close 704.55 29 Dec 2023 ยท EMD 55/100 ยท close 707.31 5 Jan 2024 ยท EMD 60/100 ยท close 721.13 12 Jan 2024 ยท EMD 56/100 ยท close 733.10 19 Jan 2024 ยท EMD 56/100 ยท close 727.58 26 Jan 2024 ยท EMD 61/100 ยท close 745.07 2 Feb 2024 ยท EMD 79/100 ยท close 799.41 9 Feb 2024 ยท EMD 72/100 ยท close 815.99 16 Feb 2024 ยท EMD 71/100 ยท close 808.62 23 Feb 2024 ยท EMD 79/100 ยท close 844.54 1 Mar 2024 ยท EMD 82/100 ยท close 858.35 8 Mar 2024 ยท EMD 85/100 ยท close 876.77 15 Mar 2024 ยท EMD 80/100 ยท close 859.28 22 Mar 2024 ยท EMD 86/100 ยท close 897.96 29 Mar 2024 ยท EMD 90/100 ยท close 945.37 5 Apr 2024 ยท EMD 83/100 ยท close 908.12 12 Apr 2024 ยท EMD 84/100 ยท close 918.36 19 Apr 2024 ยท EMD 75/100 ยท close 869.00 26 Apr 2024 ยท EMD 77/100 ยท close 886.70 3 May 2024 ยท EMD 78/100 ยท close 900.67 10 May 2024 ยท EMD 55/100 ยท close 828.95 17 May 2024 ยท EMD 65/100 ยท close 839.19 24 May 2024 ยท EMD 62/100 ยท close 843.85 31 May 2024 ยท EMD 60/100 ยท close 841.06 7 Jun 2024 ยท EMD 51/100 ยท close 810.32 14 Jun 2024 ยท EMD 50/100 ยท close 800.08 21 Jun 2024 ยท EMD 59/100 ยท close 842.92 28 Jun 2024 ยท EMD 59/100 ยท close 862.48 5 Jul 2024 ยท EMD 54/100 ยท close 850.37 12 Jul 2024 ยท EMD 53/100 ยท close 845.71 19 Jul 2024 ยท EMD 47/100 ยท close 812.18 26 Jul 2024 ยท EMD 43/100 ยท close 810.32 2 Aug 2024 ยท EMD 33/100 ยท close 726.50 9 Aug 2024 ยท EMD 38/100 ยท close 699.48 16 Aug 2024 ยท EMD 41/100 ยท close 722.77 23 Aug 2024 ยท EMD 27/100 ยท close 685.51 30 Aug 2024 ยท EMD 36/100 ยท close 706.94 6 Sep 2024 ยท EMD 29/100 ยท close 670.61 13 Sep 2024 ยท EMD 32/100 ยท close 670.61 20 Sep 2024 ยท EMD 37/100 ยท close 701.35 27 Sep 2024 ยท EMD 38/100 ยท close 739.27 4 Oct 2024 ยท EMD 38/100 ยท close 724.13 11 Oct 2024 ยท EMD 31/100 ยท close 701.41 18 Oct 2024 ยท EMD 41/100 ยท close 737.38 25 Oct 2024 ยท EMD 33/100 ยท close 720.34 1 Nov 2024 ยท EMD 43/100 ยท close 735.49 8 Nov 2024 ยท EMD 42/100 ยท close 744.01 15 Nov 2024 ยท EMD 35/100 ยท close 717.50 22 Nov 2024 ยท EMD 50/100 ยท close 751.58 29 Nov 2024 ยท EMD 46/100 ยท close 737.38 6 Dec 2024 ยท EMD 52/100 ยท close 760.10 13 Dec 2024 ยท EMD 47/100 ยท close 739.27 20 Dec 2024 ยท EMD 49/100 ยท close 745.90 27 Dec 2024 ยท EMD 61/100 ยท close 791.34 3 Jan 2025 ยท EMD 56/100 ยท close 783.76 10 Jan 2025 ยท EMD 51/100 ยท close 753.47 17 Jan 2025 ยท EMD 57/100 ยท close 765.78 24 Jan 2025 ยท EMD 60/100 ยท close 785.66 31 Jan 2025 ยท EMD 68/100 ยท close 784.71 7 Feb 2025 ยท EMD 67/100 ยท close 785.66 14 Feb 2025 ยท EMD 70/100 ยท close 783.76 21 Feb 2025 ยท EMD 69/100 ยท close 781.87 28 Feb 2025 ยท EMD 73/100 ยท close 778.08 7 Mar 2025 ยท EMD 73/100 ยท close 781.87 14 Mar 2025 ยท EMD 71/100 ยท close 779.03 21 Mar 2025 ยท EMD 74/100 ยท close 790.39 28 Mar 2025 ยท EMD 64/100 ยท close 780.20 4 Apr 2025 ยท EMD 55/100 ยท close 713.90 11 Apr 2025 ยท EMD 58/100 ยท close 720.63 18 Apr 2025 ยท EMD 54/100 ยท close 741.77 25 Apr 2025 ยท EMD 55/100 ยท close 760.02 2 May 2025 ยท EMD 51/100 ยท close 756.18 9 May 2025 ยท EMD 55/100 ยท close 768.67 16 May 2025 ยท EMD 51/100 ยท close 782.12 23 May 2025 ยท EMD 71/100 ยท close 796.53 30 May 2025 ยท EMD 65/100 ยท close 800.38 6 Jun 2025 ยท EMD 64/100 ยท close 790.77 13 Jun 2025 ยท EMD 63/100 ยท close 783.08 20 Jun 2025 ยท EMD 73/100 ยท close 811.91 27 Jun 2025 ยท EMD 83/100 ยท close 856.11 4 Jul 2025 ยท EMD 88/100 ยท close 891.66 11 Jul 2025 ยท EMD 77/100 ยท close 881.09 18 Jul 2025 ยท EMD 77/100 ยท close 897.42 25 Jul 2025 ยท EMD 72/100 ยท close 885.89 1 Aug 2025 ยท EMD 94/100 ยท close 954.11 8 Aug 2025 ยท EMD 91/100 ยท close 1,135.71 15 Aug 2025 ยท EMD 95/100 ยท close 1,184.71 22 Aug 2025 ยท EMD 83/100 ยท close 1,158.77 29 Aug 2025 ยท EMD 84/100 ยท close 1,117.45 5 Sep 2025 ยท EMD 87/100 ยท close 1,155.89 12 Sep 2025 ยท EMD 84/100 ยท close 1,152.04 19 Sep 2025 ยท EMD 78/100 ยท close 1,105.92 26 Sep 2025 ยท EMD 83/100 ยท close 1,121.30 3 Oct 2025 ยท EMD 75/100 ยท close 1,080.85 10 Oct 2025 ยท EMD 68/100 ยท close 1,064.28 17 Oct 2025 ยท EMD 73/100 ยท close 1,061.36 24 Oct 2025 ยท EMD 75/100 ยท close 1,112.04 31 Oct 2025 ยท EMD 65/100 ยท close 1,091.57 7 Nov 2025 ยท EMD 81/100 ยท close 1,174.41 14 Nov 2025 ยท EMD 91/100 ยท close 1,376.16 21 Nov 2025 ยท EMD 89/100 ยท close 1,388.83 28 Nov 2025 ยท EMD 89/100 ยท close 1,450.23 5 Dec 2025 ยท EMD 90/100 ยท close 1,481.42 12 Dec 2025 ยท EMD 89/100 ยท close 1,551.59 19 Dec 2025 ยท EMD 92/100 ยท close 1,604.22 26 Dec 2025 ยท EMD 82/100 ยท close 1,549.64 2 Jan 2026 ยท EMD 89/100 ยท close 1,548.67 9 Jan 2026 ยท EMD 81/100 ยท close 1,521.38 16 Jan 2026 ยท EMD 86/100 ยท close 1,576.93 23 Jan 2026 ยท EMD 78/100 ยท close 1,504.81 30 Jan 2026 ยท EMD 78/100 ยท close 1,439.51 6 Feb 2026 ยท EMD 78/100 ยท close 1,454.13 13 Feb 2026 ยท EMD 79/100 ยท close 1,534.05 20 Feb 2026 ยท EMD 81/100 ยท close 1,592.53 27 Feb 2026 ยท EMD 83/100 ยท close 1,687.06 6 Mar 2026 ยท EMD 81/100 ยท close 1,622.74 13 Mar 2026 ยท EMD 75/100 ยท close 1,569.13 20 Mar 2026 ยท EMD 70/100 ยท close 1,568.16 27 Mar 2026 ยท EMD 56/100 ยท close 1,401.50 3 Apr 2026 ยท EMD 60/100 ยท close 1,430.00 10 Apr 2026 ยท EMD 57/100 ยท close 1,457.00 17 Apr 2026 ยท EMD 50/100 ยท close 1,420.00 24 Apr 2026 ยท EMD 43/100 ยท close 1,393.00 1 May 2026 ยท EMD 43/100 ยท close 1,393.00 8 May 2026 ยท EMD 44/100 ยท close 1,424.00 15 May 2026 ยท EMD 42/100 ยท close 1,435.00 22 May 2026 ยท EMD 37/100 ยท close 1,354.00 29 May 2026 ยท EMD 39/100 ยท close 1,378.00 5 Jun 2026 ยท EMD 34/100 ยท close 1,320.00 12 Jun 2026 ยท EMD 33/100 ยท close 1,297.00 19 Jun 2026 ยท EMD 36/100 ยท close 1,383.00 26 Jun 2026 ยท EMD 35/100 ยท close 1,355.00 3 Jul 2026 ยท EMD 40/100 ยท close 1,400.00 10 Jul 2026 ยท EMD 44/100 ยท close 1,467.00 17 Jul 2026 ยท EMD 45/100 ยท close 1,470.00 24 Jul 2026 ยท EMD 58/100 ยท close 1,572.00 31 Jul 2026 ยท EMD 60/100 ยท close 1,567.00 7 Aug 2026 ยท EMD 42/100 ยท close 1,435.00 14 Aug 2026 ยท EMD 46/100 ยท close 1,431.00 21 Aug 2026 ยท EMD 44/100 ยท close 1,393.00 28 Aug 2026 ยท EMD 47/100 ยท close 1,416.00 22 Sep 2023 ยท Up-cycle confirmed ยท close 759.46 10 Nov 2023 ยท Up-cycle confirmed ยท close 755.20 2 Feb 2024 ยท Up-cycle confirmed ยท close 799.41 6 Dec 2024 ยท Up-cycle confirmed ยท close 760.10 27 Dec 2024 ยท Up-cycle confirmed ยท close 791.34 9 May 2025 ยท Up-cycle confirmed ยท close 768.67 13 Mar 2026 ยท Down-cycle confirmed ยท close 1,569.13 8 Sep 20237 Mar 202528 Aug 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 85%Current EMD -5.54-week EMD change -24.7156-week price range JPY 670.61โ€“1,687.06

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

58/1000.33

Strengthening beneath price
4-week change -0.18

02

Trend and deviation

22/100-2.6% vs Trend Line

Price structure is below its trend baseline
Trend gate inactive

03

Momentum and SMI

48/1004w -9.6% ยท 13w +2.8%

Momentum is applying downside pressure
SMI 0.39

04

Price-volume pressure

71/10071% constructive pressure

Volume is confirming the close
Volume ratio 2.60x

05

Relative leadership

8/100-14.78

The ticker is lagging its benchmark
4-week change -10.41

06

Modeled Trend

72/100Modeled Trend 0.31

Modeled Trend is supportive
Smoothed Modeled Trend 0.40

Evidence context