JKT ยท EQUITY ยท ENHANCED MARKET DYNAMICS

JATI

PT Informasi Teknologi Indonesia Tbk

ID ยท Technology ยท Information Technology Services

EMD SCORE59/100

CURRENT COMPLETED-WEEK READ

Constructive

The balance of evidence is supportive, with some confirmation still incomplete. Conditions are positive and have strengthened over the latest four completed weeks.

Constructive build60% directional agreement87% evidence confidence
Completed week
28 Aug 2026
Latest close
IDR 104.00
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

4 supportive ยท 1 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
25 Aug 2023โ€“28 Aug 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท IDR +100+500-50-100 187.82114.8141.80 25 Aug 2023 ยท EMD 42/100 ยท close 74.43 1 Sep 2023 ยท EMD 45/100 ยท close 73.44 8 Sep 2023 ยท EMD 46/100 ยท close 77.41 15 Sep 2023 ยท EMD 49/100 ยท close 85.35 22 Sep 2023 ยท EMD 53/100 ยท close 96.26 29 Sep 2023 ยท EMD 48/100 ยท close 90.31 6 Oct 2023 ยท EMD 53/100 ยท close 91.30 13 Oct 2023 ยท EMD 45/100 ยท close 87.33 20 Oct 2023 ยท EMD 40/100 ยท close 84.36 27 Oct 2023 ยท EMD 39/100 ยท close 74.43 3 Nov 2023 ยท EMD 43/100 ยท close 73.44 10 Nov 2023 ยท EMD 40/100 ยท close 64.51 17 Nov 2023 ยท EMD 39/100 ยท close 49.62 24 Nov 2023 ยท EMD 36/100 ยท close 52.60 1 Dec 2023 ยท EMD 31/100 ยท close 49.62 8 Dec 2023 ยท EMD 31/100 ยท close 49.62 15 Dec 2023 ยท EMD 34/100 ยท close 49.62 22 Dec 2023 ยท EMD 32/100 ยท close 49.62 29 Dec 2023 ยท EMD 32/100 ยท close 49.62 5 Jan 2024 ยท EMD 32/100 ยท close 49.62 12 Jan 2024 ยท EMD 31/100 ยท close 49.62 19 Jan 2024 ยท EMD 33/100 ยท close 49.62 26 Jan 2024 ยท EMD 35/100 ยท close 49.62 2 Feb 2024 ยท EMD 36/100 ยท close 49.62 9 Feb 2024 ยท EMD 38/100 ยท close 49.62 16 Feb 2024 ยท EMD 41/100 ยท close 49.62 23 Feb 2024 ยท EMD 44/100 ยท close 49.62 1 Mar 2024 ยท EMD 45/100 ยท close 49.62 8 Mar 2024 ยท EMD 36/100 ยท close 49.62 15 Mar 2024 ยท EMD 45/100 ยท close 49.62 22 Mar 2024 ยท EMD 37/100 ยท close 49.62 29 Mar 2024 ยท EMD 46/100 ยท close 49.62 5 Apr 2024 ยท EMD 42/100 ยท close 49.62 19 Apr 2024 ยท EMD 46/100 ยท close 49.62 26 Apr 2024 ยท EMD 39/100 ยท close 49.87 3 May 2024 ยท EMD 44/100 ยท close 49.87 10 May 2024 ยท EMD 41/100 ยท close 49.87 17 May 2024 ยท EMD 42/100 ยท close 49.87 24 May 2024 ยท EMD 42/100 ยท close 49.87 31 May 2024 ยท EMD 44/100 ยท close 49.87 7 Jun 2024 ยท EMD 45/100 ยท close 49.87 14 Jun 2024 ยท EMD 47/100 ยท close 49.87 21 Jun 2024 ยท EMD 47/100 ยท close 49.87 28 Jun 2024 ยท EMD 52/100 ยท close 49.87 5 Jul 2024 ยท EMD 52/100 ยท close 49.87 12 Jul 2024 ยท EMD 53/100 ยท close 49.87 19 Jul 2024 ยท EMD 46/100 ยท close 49.87 26 Jul 2024 ยท EMD 51/100 ยท close 49.87 2 Aug 2024 ยท EMD 47/100 ยท close 49.87 9 Aug 2024 ยท EMD 47/100 ยท close 49.87 16 Aug 2024 ยท EMD 54/100 ยท close 49.87 23 Aug 2024 ยท EMD 54/100 ยท close 49.87 30 Aug 2024 ยท EMD 50/100 ยท close 49.87 6 Sep 2024 ยท EMD 46/100 ยท close 49.87 13 Sep 2024 ยท EMD 50/100 ยท close 49.87 20 Sep 2024 ยท EMD 50/100 ยท close 49.87 27 Sep 2024 ยท EMD 53/100 ยท close 49.87 4 Oct 2024 ยท EMD 51/100 ยท close 49.87 11 Oct 2024 ยท EMD 54/100 ยท close 49.87 18 Oct 2024 ยท EMD 54/100 ยท close 49.87 25 Oct 2024 ยท EMD 55/100 ยท close 49.87 1 Nov 2024 ยท EMD 56/100 ยท close 49.87 8 Nov 2024 ยท EMD 60/100 ยท close 49.87 15 Nov 2024 ยท EMD 54/100 ยท close 49.87 22 Nov 2024 ยท EMD 54/100 ยท close 49.87 29 Nov 2024 ยท EMD 54/100 ยท close 49.87 6 Dec 2024 ยท EMD 51/100 ยท close 49.87 13 Dec 2024 ยท EMD 52/100 ยท close 49.87 20 Dec 2024 ยท EMD 55/100 ยท close 49.87 27 Dec 2024 ยท EMD 54/100 ยท close 49.87 3 Jan 2025 ยท EMD 53/100 ยท close 49.87 10 Jan 2025 ยท EMD 54/100 ยท close 49.87 17 Jan 2025 ยท EMD 53/100 ยท close 49.87 24 Jan 2025 ยท EMD 53/100 ยท close 49.87 31 Jan 2025 ยท EMD 53/100 ยท close 49.87 7 Feb 2025 ยท EMD 56/100 ยท close 49.87 14 Feb 2025 ยท EMD 57/100 ยท close 49.87 21 Feb 2025 ยท EMD 56/100 ยท close 49.87 28 Feb 2025 ยท EMD 58/100 ยท close 49.87 7 Mar 2025 ยท EMD 56/100 ยท close 49.87 14 Mar 2025 ยท EMD 56/100 ยท close 49.87 21 Mar 2025 ยท EMD 57/100 ยท close 49.87 28 Mar 2025 ยท EMD 55/100 ยท close 49.87 11 Apr 2025 ยท EMD 56/100 ยท close 49.87 18 Apr 2025 ยท EMD 56/100 ยท close 49.87 25 Apr 2025 ยท EMD 55/100 ยท close 49.87 2 May 2025 ยท EMD 88/100 ยท close 66.83 9 May 2025 ยท EMD 91/100 ยท close 179.53 16 May 2025 ยท EMD 85/100 ยท close 179.53 23 May 2025 ยท EMD 86/100 ยท close 180.00 30 May 2025 ยท EMD 75/100 ยท close 162.00 6 Jun 2025 ยท EMD 70/100 ยท close 108.00 13 Jun 2025 ยท EMD 90/100 ยท close 177.00 20 Jun 2025 ยท EMD 71/100 ยท close 131.00 27 Jun 2025 ยท EMD 87/100 ยท close 163.00 4 Jul 2025 ยท EMD 80/100 ยท close 151.00 11 Jul 2025 ยท EMD 84/100 ยท close 163.00 18 Jul 2025 ยท EMD 87/100 ยท close 156.00 25 Jul 2025 ยท EMD 77/100 ยท close 146.00 1 Aug 2025 ยท EMD 82/100 ยท close 147.00 8 Aug 2025 ยท EMD 70/100 ยท close 141.00 15 Aug 2025 ยท EMD 67/100 ยท close 146.00 22 Aug 2025 ยท EMD 73/100 ยท close 146.00 29 Aug 2025 ยท EMD 66/100 ยท close 138.00 5 Sep 2025 ยท EMD 73/100 ยท close 139.00 12 Sep 2025 ยท EMD 64/100 ยท close 132.00 19 Sep 2025 ยท EMD 67/100 ยท close 132.00 26 Sep 2025 ยท EMD 65/100 ยท close 129.00 3 Oct 2025 ยท EMD 58/100 ยท close 123.00 10 Oct 2025 ยท EMD 52/100 ยท close 122.00 17 Oct 2025 ยท EMD 41/100 ยท close 106.00 24 Oct 2025 ยท EMD 44/100 ยท close 114.00 31 Oct 2025 ยท EMD 41/100 ยท close 110.00 7 Nov 2025 ยท EMD 42/100 ยท close 121.00 14 Nov 2025 ยท EMD 43/100 ยท close 118.00 21 Nov 2025 ยท EMD 65/100 ยท close 157.00 28 Nov 2025 ยท EMD 56/100 ยท close 142.00 5 Dec 2025 ยท EMD 66/100 ยท close 145.00 12 Dec 2025 ยท EMD 56/100 ยท close 139.00 19 Dec 2025 ยท EMD 45/100 ยท close 128.00 26 Dec 2025 ยท EMD 42/100 ยท close 122.00 2 Jan 2026 ยท EMD 47/100 ยท close 129.00 9 Jan 2026 ยท EMD 50/100 ยท close 132.00 16 Jan 2026 ยท EMD 46/100 ยท close 128.00 23 Jan 2026 ยท EMD 47/100 ยท close 130.00 30 Jan 2026 ยท EMD 42/100 ยท close 118.00 6 Feb 2026 ยท EMD 35/100 ยท close 107.00 13 Feb 2026 ยท EMD 36/100 ยท close 114.00 20 Feb 2026 ยท EMD 33/100 ยท close 116.00 27 Feb 2026 ยท EMD 26/100 ยท close 112.00 6 Mar 2026 ยท EMD 30/100 ยท close 100.00 13 Mar 2026 ยท EMD 28/100 ยท close 102.00 20 Mar 2026 ยท EMD 31/100 ยท close 102.00 27 Mar 2026 ยท EMD 32/100 ยท close 106.00 3 Apr 2026 ยท EMD 32/100 ยท close 103.03 10 Apr 2026 ยท EMD 33/100 ยท close 105.97 17 Apr 2026 ยท EMD 38/100 ยท close 111.86 24 Apr 2026 ยท EMD 30/100 ยท close 104.99 1 May 2026 ยท EMD 33/100 ยท close 104.01 8 May 2026 ยท EMD 30/100 ยท close 101.07 15 May 2026 ยท EMD 31/100 ยท close 101.07 22 May 2026 ยท EMD 32/100 ยท close 96.16 29 May 2026 ยท EMD 48/100 ยท close 105.97 5 Jun 2026 ยท EMD 46/100 ยท close 98.00 12 Jun 2026 ยท EMD 38/100 ยท close 95.00 19 Jun 2026 ยท EMD 43/100 ยท close 99.00 26 Jun 2026 ยท EMD 36/100 ยท close 92.00 3 Jul 2026 ยท EMD 36/100 ยท close 91.00 10 Jul 2026 ยท EMD 33/100 ยท close 90.00 17 Jul 2026 ยท EMD 38/100 ยท close 95.00 24 Jul 2026 ยท EMD 40/100 ยท close 94.00 31 Jul 2026 ยท EMD 35/100 ยท close 95.00 7 Aug 2026 ยท EMD 49/100 ยท close 99.00 14 Aug 2026 ยท EMD 50/100 ยท close 99.00 21 Aug 2026 ยท EMD 63/100 ยท close 105.00 28 Aug 2026 ยท EMD 59/100 ยท close 104.00 2 May 2025 ยท Up-cycle confirmed ยท close 66.83 30 May 2025 ยท Down-cycle confirmed ยท close 162.00 20 Jun 2025 ยท Down-cycle confirmed ยท close 131.00 25 Aug 202328 Feb 202528 Aug 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 71%Current EMD +18.94-week EMD change +49.3156-week price range IDR 49.62โ€“180.00

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

78/1001.26

Strengthening beneath price
4-week change +1.72

02

Trend and deviation

42/100+2.3% vs Trend Line

Price structure is below its trend baseline
Trend gate inactive

03

Momentum and SMI

64/1004w +9.5% ยท 13w -1.9%

Momentum is supportive
SMI 0.08

04

Price-volume pressure

50/10050% constructive pressure

Volume is confirming the close
Volume ratio 3.18x

05

Relative leadership

71/1005.38

Leadership is supportive
4-week change +6.08

06

Modeled Trend

59/100Modeled Trend 0.14

Modeled Trend is supportive
Smoothed Modeled Trend 0.14

Evidence context