SAO ยท EQUITY ยท ENHANCED MARKET DYNAMICS

IRBR3

IRB-Brasil Resseguros S.A.

BR ยท Financial Services ยท Insurance - Reinsurance

EMD SCORE68/100

CURRENT COMPLETED-WEEK READ

Constructive

The balance of evidence is supportive, with some confirmation still incomplete. Conditions are positive and have strengthened over the latest four completed weeks.

Constructive build100% directional agreement100% evidence confidence
Completed week
28 Aug 2026
Latest close
BRL 56.13
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

4 supportive ยท 0 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
8 Sep 2023โ€“28 Aug 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท BRL +100+500-50-100 62.4144.2226.04 8 Sep 2023 ยท EMD 67/100 ยท close 39.85 15 Sep 2023 ยท EMD 63/100 ยท close 39.56 22 Sep 2023 ยท EMD 65/100 ยท close 39.55 29 Sep 2023 ยท EMD 70/100 ยท close 42.98 6 Oct 2023 ยท EMD 74/100 ยท close 41.47 13 Oct 2023 ยท EMD 62/100 ยท close 38.99 20 Oct 2023 ยท EMD 67/100 ยท close 39.54 27 Oct 2023 ยท EMD 62/100 ยท close 39.91 3 Nov 2023 ยท EMD 67/100 ยท close 41.27 10 Nov 2023 ยท EMD 73/100 ยท close 43.11 17 Nov 2023 ยท EMD 66/100 ยท close 41.90 24 Nov 2023 ยท EMD 80/100 ยท close 45.70 1 Dec 2023 ยท EMD 88/100 ยท close 52.38 8 Dec 2023 ยท EMD 78/100 ยท close 49.41 15 Dec 2023 ยท EMD 78/100 ยท close 46.48 22 Dec 2023 ยท EMD 70/100 ยท close 44.49 29 Dec 2023 ยท EMD 62/100 ยท close 43.27 5 Jan 2024 ยท EMD 50/100 ยท close 39.97 12 Jan 2024 ยท EMD 43/100 ยท close 39.39 19 Jan 2024 ยท EMD 39/100 ยท close 37.65 26 Jan 2024 ยท EMD 46/100 ยท close 39.71 2 Feb 2024 ยท EMD 44/100 ยท close 39.42 9 Feb 2024 ยท EMD 38/100 ยท close 38.88 16 Feb 2024 ยท EMD 46/100 ยท close 39.57 23 Feb 2024 ยท EMD 43/100 ยท close 40.33 1 Mar 2024 ยท EMD 32/100 ยท close 37.91 8 Mar 2024 ยท EMD 50/100 ยท close 41.81 15 Mar 2024 ยท EMD 32/100 ยท close 38.13 22 Mar 2024 ยท EMD 32/100 ยท close 37.81 29 Mar 2024 ยท EMD 32/100 ยท close 36.48 5 Apr 2024 ยท EMD 50/100 ยท close 41.37 12 Apr 2024 ยท EMD 37/100 ยท close 39.21 19 Apr 2024 ยท EMD 43/100 ยท close 38.73 26 Apr 2024 ยท EMD 52/100 ยท close 41.37 3 May 2024 ยท EMD 58/100 ยท close 43.47 10 May 2024 ยท EMD 37/100 ยท close 37.90 17 May 2024 ยท EMD 37/100 ยท close 36.55 24 May 2024 ยท EMD 30/100 ยท close 32.94 31 May 2024 ยท EMD 28/100 ยท close 30.83 7 Jun 2024 ยท EMD 29/100 ยท close 30.91 14 Jun 2024 ยท EMD 27/100 ยท close 31.19 21 Jun 2024 ยท EMD 31/100 ยท close 30.90 28 Jun 2024 ยท EMD 28/100 ยท close 30.87 5 Jul 2024 ยท EMD 26/100 ยท close 29.89 12 Jul 2024 ยท EMD 30/100 ยท close 30.74 19 Jul 2024 ยท EMD 22/100 ยท close 29.29 26 Jul 2024 ยท EMD 22/100 ยท close 28.53 2 Aug 2024 ยท EMD 22/100 ยท close 27.98 9 Aug 2024 ยท EMD 31/100 ยท close 28.76 16 Aug 2024 ยท EMD 63/100 ยท close 43.82 23 Aug 2024 ยท EMD 70/100 ยท close 46.82 30 Aug 2024 ยท EMD 74/100 ยท close 47.26 6 Sep 2024 ยท EMD 73/100 ยท close 48.73 13 Sep 2024 ยท EMD 76/100 ยท close 46.24 20 Sep 2024 ยท EMD 74/100 ยท close 44.17 27 Sep 2024 ยท EMD 78/100 ยท close 44.49 4 Oct 2024 ยท EMD 76/100 ยท close 43.55 11 Oct 2024 ยท EMD 75/100 ยท close 42.46 18 Oct 2024 ยท EMD 67/100 ยท close 40.68 25 Oct 2024 ยท EMD 62/100 ยท close 40.39 1 Nov 2024 ยท EMD 67/100 ยท close 40.72 8 Nov 2024 ยท EMD 66/100 ยท close 39.84 15 Nov 2024 ยท EMD 56/100 ยท close 39.07 22 Nov 2024 ยท EMD 56/100 ยท close 38.51 29 Nov 2024 ยท EMD 65/100 ยท close 40.04 6 Dec 2024 ยท EMD 54/100 ยท close 38.06 13 Dec 2024 ยท EMD 57/100 ยท close 38.58 20 Dec 2024 ยท EMD 52/100 ยท close 36.72 27 Dec 2024 ยท EMD 75/100 ยท close 42.34 3 Jan 2025 ยท EMD 65/100 ยท close 41.07 10 Jan 2025 ยท EMD 82/100 ยท close 45.01 17 Jan 2025 ยท EMD 92/100 ยท close 51.00 24 Jan 2025 ยท EMD 78/100 ยท close 48.45 31 Jan 2025 ยท EMD 88/100 ยท close 51.67 7 Feb 2025 ยท EMD 86/100 ยท close 50.76 14 Feb 2025 ยท EMD 90/100 ยท close 55.75 21 Feb 2025 ยท EMD 81/100 ยท close 52.91 28 Feb 2025 ยท EMD 72/100 ยท close 46.05 7 Mar 2025 ยท EMD 76/100 ยท close 45.82 14 Mar 2025 ยท EMD 79/100 ยท close 47.41 21 Mar 2025 ยท EMD 81/100 ยท close 50.78 28 Mar 2025 ยท EMD 81/100 ยท close 51.00 4 Apr 2025 ยท EMD 72/100 ยท close 47.69 11 Apr 2025 ยท EMD 56/100 ยท close 43.59 18 Apr 2025 ยท EMD 58/100 ยท close 44.96 25 Apr 2025 ยท EMD 63/100 ยท close 46.96 2 May 2025 ยท EMD 62/100 ยท close 46.54 9 May 2025 ยท EMD 63/100 ยท close 46.56 16 May 2025 ยท EMD 66/100 ยท close 47.32 23 May 2025 ยท EMD 54/100 ยท close 45.37 30 May 2025 ยท EMD 69/100 ยท close 48.02 6 Jun 2025 ยท EMD 72/100 ยท close 49.61 13 Jun 2025 ยท EMD 53/100 ยท close 45.96 20 Jun 2025 ยท EMD 56/100 ยท close 46.22 27 Jun 2025 ยท EMD 39/100 ยท close 43.25 4 Jul 2025 ยท EMD 46/100 ยท close 45.52 11 Jul 2025 ยท EMD 40/100 ยท close 43.33 18 Jul 2025 ยท EMD 40/100 ยท close 43.17 25 Jul 2025 ยท EMD 41/100 ยท close 43.56 1 Aug 2025 ยท EMD 37/100 ยท close 43.29 8 Aug 2025 ยท EMD 46/100 ยท close 45.30 15 Aug 2025 ยท EMD 45/100 ยท close 45.94 22 Aug 2025 ยท EMD 46/100 ยท close 45.95 29 Aug 2025 ยท EMD 50/100 ยท close 46.74 5 Sep 2025 ยท EMD 41/100 ยท close 45.44 12 Sep 2025 ยท EMD 40/100 ยท close 45.03 19 Sep 2025 ยท EMD 53/100 ยท close 47.83 26 Sep 2025 ยท EMD 46/100 ยท close 45.90 3 Oct 2025 ยท EMD 55/100 ยท close 47.74 10 Oct 2025 ยท EMD 52/100 ยท close 46.08 17 Oct 2025 ยท EMD 47/100 ยท close 45.18 24 Oct 2025 ยท EMD 58/100 ยท close 47.27 31 Oct 2025 ยท EMD 64/100 ยท close 48.19 7 Nov 2025 ยท EMD 66/100 ยท close 49.63 14 Nov 2025 ยท EMD 64/100 ยท close 48.53 21 Nov 2025 ยท EMD 59/100 ยท close 47.08 28 Nov 2025 ยท EMD 66/100 ยท close 49.08 5 Dec 2025 ยท EMD 53/100 ยท close 46.73 12 Dec 2025 ยท EMD 75/100 ยท close 52.70 19 Dec 2025 ยท EMD 70/100 ยท close 52.03 26 Dec 2025 ยท EMD 73/100 ยท close 53.51 2 Jan 2026 ยท EMD 67/100 ยท close 51.14 9 Jan 2026 ยท EMD 60/100 ยท close 49.96 16 Jan 2026 ยท EMD 68/100 ยท close 51.20 23 Jan 2026 ยท EMD 70/100 ยท close 53.94 30 Jan 2026 ยท EMD 71/100 ยท close 56.51 6 Feb 2026 ยท EMD 67/100 ยท close 55.57 13 Feb 2026 ยท EMD 73/100 ยท close 57.94 20 Feb 2026 ยท EMD 74/100 ยท close 58.02 27 Feb 2026 ยท EMD 71/100 ยท close 60.46 6 Mar 2026 ยท EMD 65/100 ยท close 54.57 13 Mar 2026 ยท EMD 62/100 ยท close 54.05 20 Mar 2026 ยท EMD 58/100 ยท close 52.45 27 Mar 2026 ยท EMD 51/100 ยท close 51.76 3 Apr 2026 ยท EMD 56/100 ยท close 53.34 10 Apr 2026 ยท EMD 58/100 ยท close 55.58 17 Apr 2026 ยท EMD 61/100 ยท close 57.31 24 Apr 2026 ยท EMD 53/100 ยท close 53.24 1 May 2026 ยท EMD 52/100 ยท close 52.54 8 May 2026 ยท EMD 51/100 ยท close 52.63 15 May 2026 ยท EMD 49/100 ยท close 51.94 22 May 2026 ยท EMD 43/100 ยท close 51.62 29 May 2026 ยท EMD 41/100 ยท close 50.98 5 Jun 2026 ยท EMD 43/100 ยท close 50.54 12 Jun 2026 ยท EMD 45/100 ยท close 51.74 19 Jun 2026 ยท EMD 47/100 ยท close 51.80 26 Jun 2026 ยท EMD 54/100 ยท close 55.01 3 Jul 2026 ยท EMD 53/100 ยท close 54.77 10 Jul 2026 ยท EMD 63/100 ยท close 57.30 17 Jul 2026 ยท EMD 63/100 ยท close 57.00 24 Jul 2026 ยท EMD 52/100 ยท close 53.84 31 Jul 2026 ยท EMD 65/100 ยท close 56.06 7 Aug 2026 ยท EMD 45/100 ยท close 52.14 14 Aug 2026 ยท EMD 54/100 ยท close 52.33 21 Aug 2026 ยท EMD 43/100 ยท close 50.00 28 Aug 2026 ยท EMD 68/100 ยท close 56.13 16 Aug 2024 ยท Up-cycle confirmed ยท close 43.82 6 Mar 2026 ยท Down-cycle confirmed ยท close 54.57 8 Sep 20237 Mar 202528 Aug 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 91%Current EMD +36.74-week EMD change +6.4156-week price range BRL 27.98โ€“60.46

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

51/1000.25

Strengthening beneath price
4-week change -0.10

02

Trend and deviation

47/100+3.8% vs Trend Line

Price structure is below its trend baseline
Trend gate inactive

03

Momentum and SMI

69/1004w +0.1% ยท 13w +10.1%

Momentum is supportive
SMI 0.54

04

Price-volume pressure

100/100100% constructive pressure

Volume is confirming the close
Volume ratio 7.87x

05

Relative leadership

65/1003.65

Leadership is supportive
4-week change +2.16

06

Modeled Trend

79/100Modeled Trend 0.50

Modeled Trend is supportive
Smoothed Modeled Trend 0.47

Evidence context