JPX ยท EQUITY ยท ENHANCED MARKET DYNAMICS

2311

EPCO Co.,Ltd.

JP ยท Industrials ยท Engineering & Construction

EMD SCORE45/100

CURRENT COMPLETED-WEEK READ

Balanced

Constructive and cautious evidence are close enough to require confirmation. Conditions remain cautious, although the latest readings are improving.

Early repair0% directional agreement68% evidence confidence
Completed week
28 Aug 2026
Latest close
JPY 788.00
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

1 supportive ยท 2 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
8 Sep 2023โ€“28 Aug 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท JPY +100+500-50-100 903.43771.89640.36 8 Sep 2023 ยท EMD 52/100 ยท close 670.20 15 Sep 2023 ยท EMD 54/100 ยท close 670.20 22 Sep 2023 ยท EMD 56/100 ยท close 680.11 29 Sep 2023 ยท EMD 59/100 ยท close 682.81 6 Oct 2023 ยท EMD 63/100 ยท close 673.80 13 Oct 2023 ยท EMD 66/100 ยท close 689.12 20 Oct 2023 ยท EMD 70/100 ยท close 690.02 27 Oct 2023 ยท EMD 78/100 ยท close 705.33 3 Nov 2023 ยท EMD 72/100 ยท close 697.23 10 Nov 2023 ยท EMD 68/100 ยท close 694.52 17 Nov 2023 ยท EMD 66/100 ยท close 697.23 24 Nov 2023 ยท EMD 66/100 ยท close 705.33 1 Dec 2023 ยท EMD 82/100 ยท close 744.97 8 Dec 2023 ยท EMD 91/100 ยท close 790.01 15 Dec 2023 ยท EMD 87/100 ยท close 790.91 22 Dec 2023 ยท EMD 76/100 ยท close 770.19 29 Dec 2023 ยท EMD 92/100 ยท close 811.30 5 Jan 2024 ยท EMD 85/100 ยท close 842.57 12 Jan 2024 ยท EMD 75/100 ยท close 816.82 19 Jan 2024 ยท EMD 81/100 ยท close 879.37 26 Jan 2024 ยท EMD 78/100 ยท close 882.13 2 Feb 2024 ยท EMD 73/100 ยท close 839.81 9 Feb 2024 ยท EMD 82/100 ยท close 860.97 16 Feb 2024 ยท EMD 60/100 ยท close 803.02 23 Feb 2024 ยท EMD 67/100 ยท close 827.86 1 Mar 2024 ยท EMD 57/100 ยท close 792.90 8 Mar 2024 ยท EMD 56/100 ยท close 785.54 15 Mar 2024 ยท EMD 53/100 ยท close 772.67 22 Mar 2024 ยท EMD 54/100 ยท close 794.74 29 Mar 2024 ยท EMD 56/100 ยท close 799.34 5 Apr 2024 ยท EMD 53/100 ยท close 795.66 12 Apr 2024 ยท EMD 55/100 ยท close 794.74 19 Apr 2024 ยท EMD 45/100 ยท close 744.15 26 Apr 2024 ยท EMD 41/100 ยท close 754.27 3 May 2024 ยท EMD 46/100 ยท close 770.83 10 May 2024 ยท EMD 42/100 ยท close 766.23 17 May 2024 ยท EMD 39/100 ยท close 747.83 24 May 2024 ยท EMD 39/100 ยท close 749.67 31 May 2024 ยท EMD 39/100 ยท close 747.83 7 Jun 2024 ยท EMD 40/100 ยท close 757.95 14 Jun 2024 ยท EMD 39/100 ยท close 755.19 21 Jun 2024 ยท EMD 42/100 ยท close 757.95 28 Jun 2024 ยท EMD 36/100 ยท close 755.06 5 Jul 2024 ยท EMD 30/100 ยท close 743.83 12 Jul 2024 ยท EMD 41/100 ยท close 750.38 19 Jul 2024 ยท EMD 40/100 ยท close 755.06 26 Jul 2024 ยท EMD 47/100 ยท close 758.80 2 Aug 2024 ยท EMD 32/100 ยท close 719.51 9 Aug 2024 ยท EMD 42/100 ยท close 708.28 16 Aug 2024 ยท EMD 40/100 ยท close 731.67 23 Aug 2024 ยท EMD 39/100 ยท close 740.09 30 Aug 2024 ยท EMD 43/100 ยท close 749.45 6 Sep 2024 ยท EMD 42/100 ยท close 737.28 13 Sep 2024 ยท EMD 46/100 ยท close 745.71 20 Sep 2024 ยท EMD 47/100 ยท close 756.93 27 Sep 2024 ยท EMD 52/100 ยท close 779.39 4 Oct 2024 ยท EMD 50/100 ยท close 765.35 11 Oct 2024 ยท EMD 45/100 ยท close 743.83 18 Oct 2024 ยท EMD 44/100 ยท close 738.22 25 Oct 2024 ยท EMD 35/100 ยท close 701.73 1 Nov 2024 ยท EMD 42/100 ยท close 704.54 8 Nov 2024 ยท EMD 39/100 ยท close 714.83 15 Nov 2024 ยท EMD 44/100 ยท close 728.86 22 Nov 2024 ยท EMD 44/100 ยท close 728.86 29 Nov 2024 ยท EMD 44/100 ยท close 726.06 6 Dec 2024 ยท EMD 46/100 ยท close 735.41 13 Dec 2024 ยท EMD 46/100 ยท close 738.22 20 Dec 2024 ยท EMD 48/100 ยท close 738.22 27 Dec 2024 ยท EMD 49/100 ยท close 750.13 3 Jan 2025 ยท EMD 48/100 ยท close 744.39 10 Jan 2025 ยท EMD 41/100 ยท close 718.56 17 Jan 2025 ยท EMD 33/100 ยท close 686.98 24 Jan 2025 ยท EMD 39/100 ยท close 703.25 31 Jan 2025 ยท EMD 34/100 ยท close 707.07 7 Feb 2025 ยท EMD 56/100 ยท close 753.00 14 Feb 2025 ยท EMD 41/100 ยท close 704.20 21 Feb 2025 ยท EMD 36/100 ยท close 686.98 28 Feb 2025 ยท EMD 39/100 ยท close 680.28 7 Mar 2025 ยท EMD 38/100 ยท close 683.15 14 Mar 2025 ยท EMD 36/100 ยท close 677.41 21 Mar 2025 ยท EMD 33/100 ยท close 672.63 28 Mar 2025 ยท EMD 43/100 ยท close 693.68 4 Apr 2025 ยท EMD 38/100 ยท close 655.41 11 Apr 2025 ยท EMD 43/100 ยท close 654.45 18 Apr 2025 ยท EMD 41/100 ยท close 664.97 25 Apr 2025 ยท EMD 39/100 ยท close 669.76 2 May 2025 ยท EMD 37/100 ยท close 670.72 9 May 2025 ยท EMD 42/100 ยท close 686.98 16 May 2025 ยท EMD 38/100 ยท close 674.54 23 May 2025 ยท EMD 41/100 ยท close 675.50 30 May 2025 ยท EMD 49/100 ยท close 697.51 6 Jun 2025 ยท EMD 48/100 ยท close 697.51 13 Jun 2025 ยท EMD 51/100 ยท close 699.42 20 Jun 2025 ยท EMD 51/100 ยท close 700.38 27 Jun 2025 ยท EMD 57/100 ยท close 743.06 4 Jul 2025 ยท EMD 52/100 ยท close 715.76 11 Jul 2025 ยท EMD 54/100 ยท close 709.91 18 Jul 2025 ยท EMD 56/100 ยท close 707.96 25 Jul 2025 ยท EMD 54/100 ยท close 711.86 1 Aug 2025 ยท EMD 59/100 ยท close 706.98 8 Aug 2025 ยท EMD 63/100 ยท close 729.41 15 Aug 2025 ยท EMD 60/100 ยท close 728.44 22 Aug 2025 ยท EMD 71/100 ยท close 747.94 29 Aug 2025 ยท EMD 85/100 ยท close 800.60 5 Sep 2025 ยท EMD 91/100 ยท close 889.33 12 Sep 2025 ยท EMD 89/100 ยท close 888.36 19 Sep 2025 ยท EMD 75/100 ยท close 833.75 26 Sep 2025 ยท EMD 67/100 ยท close 816.20 3 Oct 2025 ยท EMD 64/100 ยท close 796.70 10 Oct 2025 ยท EMD 59/100 ยท close 783.04 17 Oct 2025 ยท EMD 59/100 ยท close 774.27 24 Oct 2025 ยท EMD 60/100 ยท close 785.97 31 Oct 2025 ยท EMD 60/100 ยท close 801.57 7 Nov 2025 ยท EMD 58/100 ยท close 789.87 14 Nov 2025 ยท EMD 52/100 ยท close 765.49 21 Nov 2025 ยท EMD 55/100 ยท close 777.19 28 Nov 2025 ยท EMD 60/100 ยท close 819.12 5 Dec 2025 ยท EMD 54/100 ยท close 806.45 12 Dec 2025 ยท EMD 53/100 ยท close 797.67 19 Dec 2025 ยท EMD 59/100 ยท close 807.42 26 Dec 2025 ยท EMD 62/100 ยท close 824.00 2 Jan 2026 ยท EMD 55/100 ยท close 804.00 9 Jan 2026 ยท EMD 59/100 ยท close 809.00 16 Jan 2026 ยท EMD 64/100 ยท close 835.00 23 Jan 2026 ยท EMD 65/100 ยท close 844.00 30 Jan 2026 ยท EMD 61/100 ยท close 823.00 6 Feb 2026 ยท EMD 62/100 ยท close 832.00 13 Feb 2026 ยท EMD 53/100 ยท close 806.00 20 Feb 2026 ยท EMD 54/100 ยท close 810.00 27 Feb 2026 ยท EMD 56/100 ยท close 826.00 6 Mar 2026 ยท EMD 51/100 ยท close 806.00 13 Mar 2026 ยท EMD 46/100 ยท close 801.00 20 Mar 2026 ยท EMD 44/100 ยท close 803.00 27 Mar 2026 ยท EMD 48/100 ยท close 806.00 3 Apr 2026 ยท EMD 56/100 ยท close 822.00 10 Apr 2026 ยท EMD 50/100 ยท close 811.00 17 Apr 2026 ยท EMD 53/100 ยท close 817.00 24 Apr 2026 ยท EMD 47/100 ยท close 800.00 1 May 2026 ยท EMD 49/100 ยท close 808.31 8 May 2026 ยท EMD 53/100 ยท close 828.91 15 May 2026 ยท EMD 46/100 ยท close 798.51 22 May 2026 ยท EMD 40/100 ยท close 786.73 29 May 2026 ยท EMD 36/100 ยท close 775.94 5 Jun 2026 ยท EMD 38/100 ยท close 773.00 12 Jun 2026 ยท EMD 38/100 ยท close 773.98 19 Jun 2026 ยท EMD 38/100 ยท close 776.92 26 Jun 2026 ยท EMD 36/100 ยท close 773.00 3 Jul 2026 ยท EMD 35/100 ยท close 753.00 10 Jul 2026 ยท EMD 35/100 ยท close 760.00 17 Jul 2026 ยท EMD 33/100 ยท close 752.00 24 Jul 2026 ยท EMD 33/100 ยท close 761.00 31 Jul 2026 ยท EMD 39/100 ยท close 778.00 7 Aug 2026 ยท EMD 38/100 ยท close 785.00 14 Aug 2026 ยท EMD 45/100 ยท close 792.00 21 Aug 2026 ยท EMD 43/100 ยท close 785.00 28 Aug 2026 ยท EMD 45/100 ยท close 788.00 27 Oct 2023 ยท Up-cycle confirmed ยท close 705.33 16 Feb 2024 ยท Down-cycle confirmed ยท close 803.02 13 Jun 2025 ยท Up-cycle confirmed ยท close 699.42 19 Sep 2025 ยท Down-cycle confirmed ยท close 833.75 8 Sep 20237 Mar 202528 Aug 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 73%Current EMD -9.64-week EMD change +12.5156-week price range JPY 654.45โ€“889.33

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

55/1000.28

Strengthening beneath price
4-week change +1.46

02

Trend and deviation

30/100-0.6% vs Trend Line

Price structure is below its trend baseline
Trend gate inactive

03

Momentum and SMI

57/1004w +1.3% ยท 13w +1.6%

Momentum is supportive
SMI 0.12

04

Price-volume pressure

55/10055% constructive pressure

Volume is confirming the close
Volume ratio 1.50x

05

Relative leadership

5/100-17.95

The ticker is lagging its benchmark
4-week change +0.99

06

Modeled Trend

59/100Modeled Trend 0.08

Modeled Trend is supportive
Smoothed Modeled Trend 0.21

Evidence context