NSI ยท EQUITY ยท ENHANCED MARKET DYNAMICS

IKIO

IKIO Technologies Limited

IN ยท Technology ยท Electronic Components

EMD SCORE90/100

CURRENT COMPLETED-WEEK READ

Strongly constructive

The latest completed-week readings are broadly supportive. Conditions are positive and have strengthened over the latest four completed weeks.

Constructive build100% directional agreement100% evidence confidence
Completed week
28 Aug 2026
Latest close
INR 213.72
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

6 supportive ยท 0 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
8 Sep 2023โ€“28 Aug 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท INR +100+500-50-100 404.04248.0592.06 8 Sep 2023 ยท EMD 46/100 ยท close 387.32 15 Sep 2023 ยท EMD 43/100 ยท close 360.02 22 Sep 2023 ยท EMD 45/100 ยท close 353.14 29 Sep 2023 ยท EMD 46/100 ยท close 353.44 6 Oct 2023 ยท EMD 40/100 ยท close 356.73 13 Oct 2023 ยท EMD 47/100 ยท close 361.01 20 Oct 2023 ยท EMD 42/100 ยท close 348.11 27 Oct 2023 ยท EMD 41/100 ยท close 332.11 3 Nov 2023 ยท EMD 37/100 ยท close 317.16 10 Nov 2023 ยท EMD 32/100 ยท close 322.20 17 Nov 2023 ยท EMD 45/100 ยท close 345.96 24 Nov 2023 ยท EMD 43/100 ยท close 341.23 1 Dec 2023 ยท EMD 45/100 ยท close 339.29 8 Dec 2023 ยท EMD 41/100 ยท close 341.28 15 Dec 2023 ยท EMD 42/100 ยท close 352.44 22 Dec 2023 ยท EMD 43/100 ยท close 341.73 29 Dec 2023 ยท EMD 33/100 ยท close 317.26 5 Jan 2024 ยท EMD 44/100 ยท close 319.26 12 Jan 2024 ยท EMD 39/100 ยท close 322.84 19 Jan 2024 ยท EMD 43/100 ยท close 331.91 26 Jan 2024 ยท EMD 45/100 ยท close 330.82 2 Feb 2024 ยท EMD 43/100 ยท close 329.67 9 Feb 2024 ยท EMD 32/100 ยท close 294.89 16 Feb 2024 ยท EMD 39/100 ยท close 299.77 23 Feb 2024 ยท EMD 35/100 ยท close 297.38 1 Mar 2024 ยท EMD 32/100 ยท close 288.61 8 Mar 2024 ยท EMD 31/100 ยท close 282.13 15 Mar 2024 ยท EMD 32/100 ยท close 288.41 22 Mar 2024 ยท EMD 34/100 ยท close 294.24 29 Mar 2024 ยท EMD 30/100 ยท close 279.34 5 Apr 2024 ยท EMD 45/100 ยท close 309.94 12 Apr 2024 ยท EMD 38/100 ยท close 298.18 19 Apr 2024 ยท EMD 38/100 ยท close 291.80 26 Apr 2024 ยท EMD 42/100 ยท close 299.97 3 May 2024 ยท EMD 39/100 ยท close 298.78 10 May 2024 ยท EMD 36/100 ยท close 284.28 17 May 2024 ยท EMD 41/100 ยท close 288.51 24 May 2024 ยท EMD 39/100 ยท close 289.26 31 May 2024 ยท EMD 32/100 ยท close 269.48 7 Jun 2024 ยท EMD 37/100 ยท close 272.37 14 Jun 2024 ยท EMD 39/100 ยท close 285.27 21 Jun 2024 ยท EMD 51/100 ยท close 315.32 28 Jun 2024 ยท EMD 40/100 ยท close 291.90 5 Jul 2024 ยท EMD 48/100 ยท close 306.65 12 Jul 2024 ยท EMD 55/100 ยท close 316.61 19 Jul 2024 ยท EMD 44/100 ยท close 299.87 26 Jul 2024 ยท EMD 49/100 ยท close 299.27 2 Aug 2024 ยท EMD 55/100 ยท close 320.80 9 Aug 2024 ยท EMD 45/100 ยท close 298.13 16 Aug 2024 ยท EMD 45/100 ยท close 288.20 23 Aug 2024 ยท EMD 53/100 ยท close 292.55 30 Aug 2024 ยท EMD 42/100 ยท close 287.10 6 Sep 2024 ยท EMD 41/100 ยท close 284.35 13 Sep 2024 ยท EMD 53/100 ยท close 305.60 20 Sep 2024 ยท EMD 51/100 ยท close 299.90 27 Sep 2024 ยท EMD 48/100 ยท close 289.65 4 Oct 2024 ยท EMD 42/100 ยท close 284.95 11 Oct 2024 ยท EMD 38/100 ยท close 283.75 18 Oct 2024 ยท EMD 36/100 ยท close 282.75 25 Oct 2024 ยท EMD 29/100 ยท close 261.60 1 Nov 2024 ยท EMD 35/100 ยท close 275.05 8 Nov 2024 ยท EMD 34/100 ยท close 276.05 15 Nov 2024 ยท EMD 27/100 ยท close 250.45 22 Nov 2024 ยท EMD 30/100 ยท close 253.25 29 Nov 2024 ยท EMD 35/100 ยท close 267.35 6 Dec 2024 ยท EMD 38/100 ยท close 275.90 13 Dec 2024 ยท EMD 34/100 ยท close 266.50 20 Dec 2024 ยท EMD 30/100 ยท close 254.95 27 Dec 2024 ยท EMD 29/100 ยท close 251.70 3 Jan 2025 ยท EMD 32/100 ยท close 251.58 10 Jan 2025 ยท EMD 24/100 ยท close 233.41 17 Jan 2025 ยท EMD 27/100 ยท close 225.75 24 Jan 2025 ยท EMD 24/100 ยท close 222.69 31 Jan 2025 ยท EMD 29/100 ยท close 217.79 7 Feb 2025 ยท EMD 28/100 ยท close 228.97 14 Feb 2025 ยท EMD 17/100 ยท close 180.75 21 Feb 2025 ยท EMD 36/100 ยท close 213.76 28 Feb 2025 ยท EMD 37/100 ยท close 221.88 7 Mar 2025 ยท EMD 28/100 ยท close 209.76 14 Mar 2025 ยท EMD 30/100 ยท close 196.29 21 Mar 2025 ยท EMD 65/100 ยท close 292.92 28 Mar 2025 ยท EMD 34/100 ยท close 236.12 4 Apr 2025 ยท EMD 45/100 ยท close 243.04 11 Apr 2025 ยท EMD 46/100 ยท close 233.17 18 Apr 2025 ยท EMD 43/100 ยท close 241.50 25 Apr 2025 ยท EMD 40/100 ยท close 232.34 2 May 2025 ยท EMD 34/100 ยท close 220.06 9 May 2025 ยท EMD 35/100 ยท close 220.00 16 May 2025 ยท EMD 39/100 ยท close 223.85 23 May 2025 ยท EMD 34/100 ยท close 217.99 30 May 2025 ยท EMD 35/100 ยท close 219.39 6 Jun 2025 ยท EMD 38/100 ยท close 219.20 13 Jun 2025 ยท EMD 36/100 ยท close 216.40 20 Jun 2025 ยท EMD 31/100 ยท close 210.46 27 Jun 2025 ยท EMD 34/100 ยท close 212.84 4 Jul 2025 ยท EMD 35/100 ยท close 218.48 11 Jul 2025 ยท EMD 31/100 ยท close 210.19 18 Jul 2025 ยท EMD 33/100 ยท close 209.58 25 Jul 2025 ยท EMD 31/100 ยท close 206.45 1 Aug 2025 ยท EMD 25/100 ยท close 198.14 8 Aug 2025 ยท EMD 23/100 ยท close 190.47 15 Aug 2025 ยท EMD 24/100 ยท close 190.11 22 Aug 2025 ยท EMD 47/100 ยท close 228.61 29 Aug 2025 ยท EMD 30/100 ยท close 206.69 5 Sep 2025 ยท EMD 36/100 ยท close 206.54 12 Sep 2025 ยท EMD 49/100 ยท close 224.62 19 Sep 2025 ยท EMD 51/100 ยท close 228.12 26 Sep 2025 ยท EMD 43/100 ยท close 210.93 3 Oct 2025 ยท EMD 50/100 ยท close 217.53 10 Oct 2025 ยท EMD 40/100 ยท close 210.74 17 Oct 2025 ยท EMD 42/100 ยท close 209.64 24 Oct 2025 ยท EMD 39/100 ยท close 208.75 31 Oct 2025 ยท EMD 39/100 ยท close 208.52 7 Nov 2025 ยท EMD 43/100 ยท close 208.23 14 Nov 2025 ยท EMD 33/100 ยท close 198.09 21 Nov 2025 ยท EMD 31/100 ยท close 193.22 28 Nov 2025 ยท EMD 29/100 ยท close 189.23 5 Dec 2025 ยท EMD 25/100 ยท close 181.66 12 Dec 2025 ยท EMD 23/100 ยท close 177.38 19 Dec 2025 ยท EMD 26/100 ยท close 175.48 26 Dec 2025 ยท EMD 27/100 ยท close 182.76 2 Jan 2026 ยท EMD 34/100 ยท close 185.49 9 Jan 2026 ยท EMD 22/100 ยท close 170.93 16 Jan 2026 ยท EMD 22/100 ยท close 167.29 23 Jan 2026 ยท EMD 18/100 ยท close 149.39 30 Jan 2026 ยท EMD 26/100 ยท close 149.45 6 Feb 2026 ยท EMD 25/100 ยท close 150.09 13 Feb 2026 ยท EMD 22/100 ยท close 147.89 20 Feb 2026 ยท EMD 26/100 ยท close 145.72 27 Feb 2026 ยท EMD 23/100 ยท close 141.97 6 Mar 2026 ยท EMD 29/100 ยท close 138.53 13 Mar 2026 ยท EMD 20/100 ยท close 126.43 20 Mar 2026 ยท EMD 17/100 ยท close 116.98 27 Mar 2026 ยท EMD 20/100 ยท close 108.77 3 Apr 2026 ยท EMD 30/100 ยท close 121.49 10 Apr 2026 ยท EMD 36/100 ยท close 140.96 17 Apr 2026 ยท EMD 36/100 ยท close 144.70 24 Apr 2026 ยท EMD 36/100 ยท close 141.83 1 May 2026 ยท EMD 44/100 ยท close 157.95 8 May 2026 ยท EMD 64/100 ยท close 177.98 15 May 2026 ยท EMD 44/100 ยท close 156.05 22 May 2026 ยท EMD 45/100 ยท close 151.53 29 May 2026 ยท EMD 44/100 ยท close 152.32 5 Jun 2026 ยท EMD 46/100 ยท close 154.05 12 Jun 2026 ยท EMD 49/100 ยท close 155.70 19 Jun 2026 ยท EMD 56/100 ยท close 162.17 26 Jun 2026 ยท EMD 54/100 ยท close 156.43 3 Jul 2026 ยท EMD 83/100 ยท close 202.82 10 Jul 2026 ยท EMD 78/100 ยท close 210.75 17 Jul 2026 ยท EMD 84/100 ยท close 219.37 24 Jul 2026 ยท EMD 86/100 ยท close 204.82 31 Jul 2026 ยท EMD 76/100 ยท close 200.22 7 Aug 2026 ยท EMD 82/100 ยท close 204.05 14 Aug 2026 ยท EMD 81/100 ยท close 204.97 21 Aug 2026 ยท EMD 74/100 ยท close 191.66 28 Aug 2026 ยท EMD 90/100 ยท close 213.72 15 Sep 2023 ยท Down-cycle confirmed ยท close 360.02 10 Apr 2026 ยท Up-cycle confirmed ยท close 140.96 8 Sep 20237 Mar 202528 Aug 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 41%Current EMD +80.84-week EMD change +29.0156-week price range INR 108.77โ€“387.32

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

76/1000.88

Strengthening beneath price
4-week change -0.26

02

Trend and deviation

100/100+30.8% vs Trend Line

Price structure supports the trend
Trend gate active

03

Momentum and SMI

90/1004w +6.7% ยท 13w +40.3%

Momentum is supportive
SMI 0.77

04

Price-volume pressure

88/10088% constructive pressure

Volume is confirming the close
Volume ratio 7.06x

05

Relative leadership

98/10024.39

Leadership is supportive
4-week change +8.77

06

Modeled Trend

90/100Modeled Trend 0.84

Modeled Trend is supportive
Smoothed Modeled Trend 0.81

Evidence context