NSI ยท EQUITY ยท ENHANCED MARKET DYNAMICS

GMRP&UI

GMR Power And Urban Infra Limited

IN ยท Energy ยท Thermal Coal

EMD SCORE41/100

CURRENT COMPLETED-WEEK READ

Cautious

The balance of evidence is weakening and risk control deserves more attention. Conditions remain cautious, although the latest readings are improving.

Early repair33% directional agreement79% evidence confidence
Completed week
4 Sep 2026
Latest close
INR 95.30
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

2 supportive ยท 4 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
15 Sep 2023โ€“4 Sep 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท INR +100+500-50-100 166.2995.4224.56 15 Sep 2023 ยท EMD 84/100 ยท close 42.05 22 Sep 2023 ยท EMD 74/100 ยท close 39.70 29 Sep 2023 ยท EMD 76/100 ยท close 35.60 6 Oct 2023 ยท EMD 84/100 ยท close 34.80 13 Oct 2023 ยท EMD 75/100 ยท close 34.10 20 Oct 2023 ยท EMD 74/100 ยท close 33.60 27 Oct 2023 ยท EMD 73/100 ยท close 32.15 3 Nov 2023 ยท EMD 73/100 ยท close 32.50 10 Nov 2023 ยท EMD 84/100 ยท close 36.50 17 Nov 2023 ยท EMD 85/100 ยท close 42.30 24 Nov 2023 ยท EMD 85/100 ยท close 42.75 1 Dec 2023 ยท EMD 84/100 ยท close 43.05 8 Dec 2023 ยท EMD 89/100 ยท close 48.15 15 Dec 2023 ยท EMD 81/100 ยท close 51.30 22 Dec 2023 ยท EMD 89/100 ยท close 52.95 29 Dec 2023 ยท EMD 92/100 ยท close 56.15 5 Jan 2024 ยท EMD 88/100 ยท close 54.30 12 Jan 2024 ยท EMD 83/100 ยท close 53.65 19 Jan 2024 ยท EMD 85/100 ยท close 51.05 26 Jan 2024 ยท EMD 83/100 ยท close 49.95 2 Feb 2024 ยท EMD 85/100 ยท close 53.20 9 Feb 2024 ยท EMD 78/100 ยท close 52.55 16 Feb 2024 ยท EMD 83/100 ยท close 51.30 23 Feb 2024 ยท EMD 81/100 ยท close 51.10 1 Mar 2024 ยท EMD 80/100 ยท close 52.15 8 Mar 2024 ยท EMD 70/100 ยท close 50.55 15 Mar 2024 ยท EMD 60/100 ยท close 44.15 22 Mar 2024 ยท EMD 65/100 ยท close 46.90 29 Mar 2024 ยท EMD 53/100 ยท close 42.85 5 Apr 2024 ยท EMD 74/100 ยท close 53.70 12 Apr 2024 ยท EMD 68/100 ยท close 56.10 19 Apr 2024 ยท EMD 81/100 ยท close 57.20 26 Apr 2024 ยท EMD 89/100 ยท close 69.05 3 May 2024 ยท EMD 87/100 ยท close 70.55 10 May 2024 ยท EMD 78/100 ยท close 61.55 17 May 2024 ยท EMD 89/100 ยท close 68.50 24 May 2024 ยท EMD 78/100 ยท close 67.55 31 May 2024 ยท EMD 81/100 ยท close 65.90 7 Jun 2024 ยท EMD 90/100 ยท close 70.80 14 Jun 2024 ยท EMD 90/100 ยท close 81.55 21 Jun 2024 ยท EMD 88/100 ยท close 89.67 28 Jun 2024 ยท EMD 84/100 ยท close 83.89 5 Jul 2024 ยท EMD 90/100 ยท close 89.99 12 Jul 2024 ยท EMD 94/100 ยท close 103.15 19 Jul 2024 ยท EMD 82/100 ยท close 95.81 26 Jul 2024 ยท EMD 89/100 ยท close 97.46 2 Aug 2024 ยท EMD 82/100 ยท close 93.99 9 Aug 2024 ยท EMD 88/100 ยท close 100.31 16 Aug 2024 ยท EMD 88/100 ยท close 104.45 23 Aug 2024 ยท EMD 93/100 ยท close 122.06 30 Aug 2024 ยท EMD 94/100 ยท close 137.91 6 Sep 2024 ยท EMD 84/100 ยท close 138.42 13 Sep 2024 ยท EMD 84/100 ยท close 135.60 20 Sep 2024 ยท EMD 91/100 ยท close 141.54 27 Sep 2024 ยท EMD 91/100 ยท close 158.70 4 Oct 2024 ยท EMD 87/100 ยท close 146.22 11 Oct 2024 ยท EMD 81/100 ยท close 134.34 18 Oct 2024 ยท EMD 84/100 ยท close 134.55 25 Oct 2024 ยท EMD 74/100 ยท close 114.91 1 Nov 2024 ยท EMD 75/100 ยท close 117.18 8 Nov 2024 ยท EMD 64/100 ยท close 109.78 15 Nov 2024 ยท EMD 59/100 ยท close 102.76 22 Nov 2024 ยท EMD 55/100 ยท close 99.75 29 Nov 2024 ยท EMD 66/100 ยท close 114.72 6 Dec 2024 ยท EMD 68/100 ยท close 117.34 13 Dec 2024 ยท EMD 63/100 ยท close 112.92 20 Dec 2024 ยท EMD 50/100 ยท close 101.49 27 Dec 2024 ยท EMD 53/100 ยท close 109.64 3 Jan 2025 ยท EMD 68/100 ยท close 129.79 10 Jan 2025 ยท EMD 53/100 ยท close 115.74 17 Jan 2025 ยท EMD 61/100 ยท close 119.13 24 Jan 2025 ยท EMD 54/100 ยท close 114.07 31 Jan 2025 ยท EMD 48/100 ยท close 106.56 7 Feb 2025 ยท EMD 56/100 ยท close 112.64 14 Feb 2025 ยท EMD 47/100 ยท close 102.92 21 Feb 2025 ยท EMD 54/100 ยท close 109.37 28 Feb 2025 ยท EMD 43/100 ยท close 98.71 7 Mar 2025 ยท EMD 51/100 ยท close 105.05 14 Mar 2025 ยท EMD 44/100 ยท close 100.28 21 Mar 2025 ยท EMD 57/100 ยท close 111.86 28 Mar 2025 ยท EMD 57/100 ยท close 114.33 4 Apr 2025 ยท EMD 52/100 ยท close 112.83 11 Apr 2025 ยท EMD 62/100 ยท close 116.76 18 Apr 2025 ยท EMD 75/100 ยท close 134.13 25 Apr 2025 ยท EMD 63/100 ยท close 122.23 2 May 2025 ยท EMD 52/100 ยท close 111.00 9 May 2025 ยท EMD 46/100 ยท close 105.25 16 May 2025 ยท EMD 77/100 ยท close 127.55 23 May 2025 ยท EMD 63/100 ยท close 118.71 30 May 2025 ยท EMD 64/100 ยท close 114.47 6 Jun 2025 ยท EMD 55/100 ยท close 109.93 13 Jun 2025 ยท EMD 45/100 ยท close 107.01 20 Jun 2025 ยท EMD 38/100 ยท close 103.63 27 Jun 2025 ยท EMD 55/100 ยท close 114.68 4 Jul 2025 ยท EMD 59/100 ยท close 118.65 11 Jul 2025 ยท EMD 54/100 ยท close 113.78 18 Jul 2025 ยท EMD 56/100 ยท close 115.69 25 Jul 2025 ยท EMD 45/100 ยท close 112.46 1 Aug 2025 ยท EMD 36/100 ยท close 105.07 8 Aug 2025 ยท EMD 52/100 ยท close 114.23 15 Aug 2025 ยท EMD 56/100 ยท close 116.74 22 Aug 2025 ยท EMD 60/100 ยท close 118.99 29 Aug 2025 ยท EMD 51/100 ยท close 110.18 5 Sep 2025 ยท EMD 51/100 ยท close 110.91 12 Sep 2025 ยท EMD 59/100 ยท close 116.73 19 Sep 2025 ยท EMD 66/100 ยท close 124.30 26 Sep 2025 ยท EMD 56/100 ยท close 113.62 3 Oct 2025 ยท EMD 66/100 ยท close 115.97 10 Oct 2025 ยท EMD 49/100 ยท close 112.19 17 Oct 2025 ยท EMD 47/100 ยท close 112.02 24 Oct 2025 ยท EMD 69/100 ยท close 124.43 31 Oct 2025 ยท EMD 53/100 ยท close 117.24 7 Nov 2025 ยท EMD 57/100 ยท close 119.06 14 Nov 2025 ยท EMD 70/100 ยท close 120.41 21 Nov 2025 ยท EMD 70/100 ยท close 126.63 28 Nov 2025 ยท EMD 61/100 ยท close 119.39 5 Dec 2025 ยท EMD 50/100 ยท close 109.59 12 Dec 2025 ยท EMD 62/100 ยท close 115.09 19 Dec 2025 ยท EMD 52/100 ยท close 114.91 26 Dec 2025 ยท EMD 40/100 ยท close 110.89 2 Jan 2026 ยท EMD 43/100 ยท close 110.23 9 Jan 2026 ยท EMD 33/100 ยท close 101.31 16 Jan 2026 ยท EMD 41/100 ยท close 106.88 23 Jan 2026 ยท EMD 34/100 ยท close 101.59 30 Jan 2026 ยท EMD 31/100 ยท close 100.67 6 Feb 2026 ยท EMD 45/100 ยท close 109.58 13 Feb 2026 ยท EMD 33/100 ยท close 102.41 20 Feb 2026 ยท EMD 51/100 ยท close 115.08 27 Feb 2026 ยท EMD 58/100 ยท close 120.28 6 Mar 2026 ยท EMD 41/100 ยท close 107.31 13 Mar 2026 ยท EMD 41/100 ยท close 102.84 20 Mar 2026 ยท EMD 45/100 ยท close 104.52 27 Mar 2026 ยท EMD 33/100 ยท close 97.00 3 Apr 2026 ยท EMD 41/100 ยท close 98.80 10 Apr 2026 ยท EMD 45/100 ยท close 104.89 17 Apr 2026 ยท EMD 51/100 ยท close 109.98 24 Apr 2026 ยท EMD 46/100 ยท close 106.00 1 May 2026 ยท EMD 48/100 ยท close 106.55 8 May 2026 ยท EMD 49/100 ยท close 108.29 15 May 2026 ยท EMD 66/100 ยท close 113.90 22 May 2026 ยท EMD 48/100 ยท close 108.16 29 May 2026 ยท EMD 55/100 ยท close 109.52 5 Jun 2026 ยท EMD 54/100 ยท close 108.31 12 Jun 2026 ยท EMD 49/100 ยท close 105.57 19 Jun 2026 ยท EMD 41/100 ยท close 100.51 26 Jun 2026 ยท EMD 39/100 ยท close 99.60 3 Jul 2026 ยท EMD 38/100 ยท close 99.95 10 Jul 2026 ยท EMD 36/100 ยท close 98.73 17 Jul 2026 ยท EMD 35/100 ยท close 97.21 24 Jul 2026 ยท EMD 36/100 ยท close 97.59 31 Jul 2026 ยท EMD 37/100 ยท close 99.16 7 Aug 2026 ยท EMD 33/100 ยท close 97.49 14 Aug 2026 ยท EMD 33/100 ยท close 97.07 21 Aug 2026 ยท EMD 32/100 ยท close 96.58 28 Aug 2026 ยท EMD 27/100 ยท close 93.35 4 Sep 2026 ยท EMD 41/100 ยท close 95.30 17 Nov 2023 ยท Up-cycle confirmed ยท close 42.30 4 Oct 2024 ยท Down-cycle confirmed ยท close 146.22 15 Sep 202314 Mar 20254 Sep 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 58%Current EMD -17.84-week EMD change +16.2156-week price range INR 32.15โ€“158.70

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

24/100-0.91

Cautious pressure beneath price
4-week change +0.28

02

Trend and deviation

8/100-7.8% vs Trend Line

Price structure is below its trend baseline
Trend gate inactive

03

Momentum and SMI

38/1004w -2.2% ยท 13w -12.0%

Momentum is applying downside pressure
SMI 0.01

04

Price-volume pressure

85/10085% constructive pressure

Volume is confirming the close
Volume ratio 9.72x

05

Relative leadership

19/100-8.53

The ticker is lagging its benchmark
4-week change +1.53

06

Modeled Trend

60/100Modeled Trend 0.10

Modeled Trend is supportive
Smoothed Modeled Trend 0.21

Evidence context