TLV ยท ETF ยท ENHANCED MARKET DYNAMICS

KSM-F17

Ksm Mutual Funds Limited - Ksm Euro Stoxx 50 Pr Ils 40a fund

IL

EMD SCORE69/100

CURRENT COMPLETED-WEEK READ

Constructive

The balance of evidence is supportive, with some confirmation still incomplete. Conditions remain positive, but momentum has eased.

Constructive fade67% directional agreement89% evidence confidence
Completed week
28 Aug 2026
Latest close
ILA 927,200.00
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

5 supportive ยท 1 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
1 Sep 2023โ€“28 Aug 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท ILA +100+500-50-100 973,214.00750,950.00528,686.00 1 Sep 2023 ยท EMD 59/100 ยท close 586,400.00 8 Sep 2023 ยท EMD 53/100 ยท close 577,000.00 15 Sep 2023 ยท EMD 52/100 ยท close 576,700.00 22 Sep 2023 ยท EMD 45/100 ยท close 576,100.00 29 Sep 2023 ยท EMD 43/100 ยท close 565,000.00 6 Oct 2023 ยท EMD 44/100 ยท close 560,400.00 13 Oct 2023 ยท EMD 56/100 ยท close 578,400.00 20 Oct 2023 ยท EMD 49/100 ยท close 566,300.00 27 Oct 2023 ยท EMD 48/100 ยท close 552,500.00 3 Nov 2023 ยท EMD 52/100 ยท close 569,800.00 10 Nov 2023 ยท EMD 45/100 ยท close 566,500.00 17 Nov 2023 ยท EMD 58/100 ยท close 589,900.00 1 Dec 2023 ยท EMD 59/100 ยท close 597,800.00 8 Dec 2023 ยท EMD 68/100 ยท close 612,000.00 15 Dec 2023 ยท EMD 72/100 ยท close 626,200.00 22 Dec 2023 ยท EMD 63/100 ยท close 617,100.00 29 Dec 2023 ยท EMD 74/100 ยท close 620,400.00 5 Jan 2024 ยท EMD 65/100 ยท close 611,100.00 12 Jan 2024 ยท EMD 71/100 ยท close 612,700.00 19 Jan 2024 ยท EMD 69/100 ยท close 607,500.00 26 Jan 2024 ยท EMD 77/100 ยท close 625,600.00 2 Feb 2024 ยท EMD 77/100 ยท close 634,800.00 9 Feb 2024 ยท EMD 78/100 ยท close 641,500.00 16 Feb 2024 ยท EMD 79/100 ยท close 643,900.00 23 Feb 2024 ยท EMD 83/100 ยท close 664,300.00 1 Mar 2024 ยท EMD 82/100 ยท close 668,100.00 8 Mar 2024 ยท EMD 83/100 ยท close 675,100.00 15 Mar 2024 ยท EMD 85/100 ยท close 684,500.00 22 Mar 2024 ยท EMD 86/100 ยท close 689,500.00 29 Mar 2024 ยท EMD 87/100 ยท close 697,000.00 5 Apr 2024 ยท EMD 81/100 ยท close 694,900.00 12 Apr 2024 ยท EMD 71/100 ยท close 681,000.00 19 Apr 2024 ยท EMD 71/100 ยท close 677,800.00 26 Apr 2024 ยท EMD 71/100 ยท close 681,700.00 3 May 2024 ยท EMD 70/100 ยท close 678,700.00 10 May 2024 ยท EMD 83/100 ยท close 698,200.00 17 May 2024 ยท EMD 68/100 ยท close 703,400.00 24 May 2024 ยท EMD 74/100 ยท close 702,500.00 31 May 2024 ยท EMD 67/100 ยท close 691,700.00 7 Jun 2024 ยท EMD 78/100 ยท close 706,300.00 14 Jun 2024 ยท EMD 66/100 ยท close 694,300.00 21 Jun 2024 ยท EMD 65/100 ยท close 683,300.00 28 Jun 2024 ยท EMD 60/100 ยท close 683,300.00 5 Jul 2024 ยท EMD 65/100 ยท close 694,900.00 12 Jul 2024 ยท EMD 59/100 ยท close 692,200.00 19 Jul 2024 ยท EMD 57/100 ยท close 682,000.00 26 Jul 2024 ยท EMD 52/100 ยท close 666,200.00 2 Aug 2024 ยท EMD 54/100 ยท close 671,500.00 9 Aug 2024 ยท EMD 45/100 ยท close 645,900.00 16 Aug 2024 ยท EMD 50/100 ยท close 655,900.00 23 Aug 2024 ยท EMD 49/100 ยท close 680,300.00 30 Aug 2024 ยท EMD 49/100 ยท close 686,900.00 6 Sep 2024 ยท EMD 46/100 ยท close 670,300.00 13 Sep 2024 ยท EMD 46/100 ยท close 669,000.00 20 Sep 2024 ยท EMD 50/100 ยท close 676,700.00 27 Sep 2024 ยท EMD 51/100 ยท close 694,600.00 4 Oct 2024 ยท EMD 49/100 ยท close 692,400.00 11 Oct 2024 ยท EMD 55/100 ยท close 688,200.00 18 Oct 2024 ยท EMD 54/100 ยท close 696,000.00 25 Oct 2024 ยท EMD 47/100 ยท close 681,800.00 1 Nov 2024 ยท EMD 43/100 ยท close 671,900.00 8 Nov 2024 ยท EMD 42/100 ยท close 670,900.00 15 Nov 2024 ยท EMD 47/100 ยท close 667,400.00 22 Nov 2024 ยท EMD 39/100 ยท close 654,900.00 29 Nov 2024 ยท EMD 41/100 ยท close 660,400.00 6 Dec 2024 ยท EMD 53/100 ยท close 685,000.00 13 Dec 2024 ยท EMD 46/100 ยท close 687,400.00 20 Dec 2024 ยท EMD 46/100 ยท close 679,800.00 27 Dec 2024 ยท EMD 46/100 ยท close 670,900.00 3 Jan 2025 ยท EMD 42/100 ยท close 672,600.00 10 Jan 2025 ยท EMD 48/100 ยท close 692,800.00 17 Jan 2025 ยท EMD 57/100 ยท close 705,800.00 24 Jan 2025 ยท EMD 64/100 ยท close 723,500.00 31 Jan 2025 ยท EMD 67/100 ยท close 731,800.00 7 Feb 2025 ยท EMD 67/100 ยท close 736,300.00 14 Feb 2025 ยท EMD 78/100 ยท close 764,400.00 21 Feb 2025 ยท EMD 69/100 ยท close 763,000.00 28 Feb 2025 ยท EMD 70/100 ยท close 762,000.00 7 Mar 2025 ยท EMD 70/100 ยท close 762,600.00 14 Mar 2025 ยท EMD 61/100 ยท close 744,000.00 21 Mar 2025 ยท EMD 69/100 ยท close 759,000.00 28 Mar 2025 ยท EMD 65/100 ยท close 750,700.00 4 Apr 2025 ยท EMD 57/100 ยท close 715,700.00 11 Apr 2025 ยท EMD 58/100 ยท close 680,900.00 18 Apr 2025 ยท EMD 45/100 ยท close 681,400.00 25 Apr 2025 ยท EMD 48/100 ยท close 710,200.00 2 May 2025 ยท EMD 45/100 ยท close 720,700.00 9 May 2025 ยท EMD 57/100 ยท close 739,900.00 16 May 2025 ยท EMD 64/100 ยท close 758,000.00 23 May 2025 ยท EMD 64/100 ยท close 767,900.00 30 May 2025 ยท EMD 60/100 ยท close 761,100.00 6 Jun 2025 ยท EMD 62/100 ยท close 763,000.00 13 Jun 2025 ยท EMD 56/100 ยท close 754,700.00 20 Jun 2025 ยท EMD 52/100 ยท close 736,500.00 27 Jun 2025 ยท EMD 54/100 ยท close 742,500.00 4 Jul 2025 ยท EMD 56/100 ยท close 749,800.00 11 Jul 2025 ยท EMD 64/100 ยท close 771,000.00 18 Jul 2025 ยท EMD 56/100 ยท close 755,100.00 25 Jul 2025 ยท EMD 58/100 ยท close 754,900.00 1 Aug 2025 ยท EMD 62/100 ยท close 761,100.00 8 Aug 2025 ยท EMD 66/100 ยท close 755,000.00 15 Aug 2025 ยท EMD 60/100 ยท close 761,700.00 22 Aug 2025 ยท EMD 61/100 ยท close 772,600.00 29 Aug 2025 ยท EMD 57/100 ยท close 767,000.00 5 Sep 2025 ยท EMD 54/100 ยท close 755,000.00 12 Sep 2025 ยท EMD 59/100 ยท close 762,500.00 19 Sep 2025 ยท EMD 53/100 ยท close 763,200.00 26 Sep 2025 ยท EMD 55/100 ยท close 768,700.00 3 Oct 2025 ยท EMD 56/100 ยท close 779,000.00 10 Oct 2025 ยท EMD 62/100 ยท close 800,300.00 17 Oct 2025 ยท EMD 64/100 ยท close 796,100.00 24 Oct 2025 ยท EMD 65/100 ยท close 801,400.00 31 Oct 2025 ยท EMD 64/100 ยท close 806,500.00 7 Nov 2025 ยท EMD 64/100 ยท close 802,300.00 14 Nov 2025 ยท EMD 70/100 ยท close 823,500.00 21 Nov 2025 ยท EMD 63/100 ยท close 795,600.00 28 Nov 2025 ยท EMD 68/100 ยท close 804,100.00 5 Dec 2025 ยท EMD 66/100 ยท close 813,700.00 12 Dec 2025 ยท EMD 66/100 ยท close 815,500.00 19 Dec 2025 ยท EMD 60/100 ยท close 812,400.00 26 Dec 2025 ยท EMD 64/100 ยท close 821,000.00 2 Jan 2026 ยท EMD 62/100 ยท close 822,000.00 9 Jan 2026 ยท EMD 69/100 ยท close 840,600.00 16 Jan 2026 ยท EMD 68/100 ยท close 857,400.00 23 Jan 2026 ยท EMD 72/100 ยท close 847,400.00 30 Jan 2026 ยท EMD 61/100 ยท close 841,000.00 6 Feb 2026 ยท EMD 63/100 ยท close 846,200.00 13 Feb 2026 ยท EMD 60/100 ยท close 853,800.00 20 Feb 2026 ยท EMD 68/100 ยท close 866,700.00 27 Feb 2026 ยท EMD 71/100 ยท close 878,000.00 6 Mar 2026 ยท EMD 53/100 ยท close 822,700.00 13 Mar 2026 ยท EMD 58/100 ยท close 813,500.00 20 Mar 2026 ยท EMD 51/100 ยท close 808,300.00 27 Mar 2026 ยท EMD 40/100 ยท close 783,000.00 3 Apr 2026 ยท EMD 42/100 ยท close 797,000.00 10 Apr 2026 ยท EMD 53/100 ยท close 842,100.00 17 Apr 2026 ยท EMD 56/100 ยท close 849,000.00 24 Apr 2026 ยท EMD 52/100 ยท close 834,900.00 1 May 2026 ยท EMD 54/100 ยท close 840,000.00 8 May 2026 ยท EMD 55/100 ยท close 849,400.00 15 May 2026 ยท EMD 50/100 ยท close 838,000.00 22 May 2026 ยท EMD 58/100 ยท close 850,700.00 29 May 2026 ยท EMD 61/100 ยท close 881,500.00 5 Jun 2026 ยท EMD 64/100 ยท close 882,700.00 12 Jun 2026 ยท EMD 71/100 ยท close 891,700.00 19 Jun 2026 ยท EMD 71/100 ยท close 912,900.00 26 Jun 2026 ยท EMD 71/100 ยท close 902,700.00 3 Jul 2026 ยท EMD 73/100 ยท close 918,200.00 10 Jul 2026 ยท EMD 67/100 ยท close 908,300.00 17 Jul 2026 ยท EMD 61/100 ยท close 897,100.00 24 Jul 2026 ยท EMD 67/100 ยท close 903,800.00 31 Jul 2026 ยท EMD 75/100 ยท close 925,000.00 7 Aug 2026 ยท EMD 79/100 ยท close 945,900.00 14 Aug 2026 ยท EMD 79/100 ยท close 949,400.00 21 Aug 2026 ยท EMD 71/100 ยท close 930,100.00 28 Aug 2026 ยท EMD 69/100 ยท close 927,200.00 1 Dec 2023 ยท Up-cycle confirmed ยท close 597,800.00 1 Sep 20237 Mar 202528 Aug 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 91%Current EMD +37.64-week EMD change -12.0156-week price range ILA 552,500.00โ€“949,400.00

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

88/1000.95

Strengthening beneath price
4-week change +0.21

02

Trend and deviation

89/100+6.4% vs Trend Line

Price structure supports the trend
Trend gate active

03

Momentum and SMI

69/1004w +0.2% ยท 13w +5.2%

Momentum is supportive
SMI 0.96

04

Price-volume pressure

31/10031% constructive pressure

Volume is leaning against the close
Volume ratio 0.96x

05

Relative leadership

58/1001.88

Leadership is supportive
4-week change +0.78

06

Modeled Trend

90/100Modeled Trend 0.88

Modeled Trend is supportive
Smoothed Modeled Trend 0.77

Evidence context