JPX ยท EQUITY ยท ENHANCED MARKET DYNAMICS

5942

Nippon Filcon Co., Ltd.

JP ยท Industrials ยท Specialty Industrial Machinery

EMD SCORE69/100

CURRENT COMPLETED-WEEK READ

Constructive

The balance of evidence is supportive, with some confirmation still incomplete. Conditions remain positive, but momentum has eased.

Constructive fade67% directional agreement89% evidence confidence
Completed week
28 Aug 2026
Latest close
JPY 645.00
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

5 supportive ยท 1 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
8 Sep 2023โ€“28 Aug 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท JPY +100+500-50-100 678.96529.96380.97 8 Sep 2023 ยท EMD 58/100 ยท close 406.22 15 Sep 2023 ยท EMD 63/100 ยท close 408.75 22 Sep 2023 ยท EMD 59/100 ยท close 405.38 29 Sep 2023 ยท EMD 62/100 ยท close 400.31 6 Oct 2023 ยท EMD 65/100 ยท close 401.15 13 Oct 2023 ยท EMD 58/100 ยท close 401.15 20 Oct 2023 ยท EMD 56/100 ยท close 396.93 27 Oct 2023 ยท EMD 69/100 ยท close 406.22 3 Nov 2023 ยท EMD 68/100 ยท close 407.06 10 Nov 2023 ยท EMD 66/100 ยท close 408.75 17 Nov 2023 ยท EMD 65/100 ยท close 411.29 24 Nov 2023 ยท EMD 61/100 ยท close 408.75 1 Dec 2023 ยท EMD 71/100 ยท close 413.85 8 Dec 2023 ยท EMD 60/100 ยท close 406.83 15 Dec 2023 ยท EMD 59/100 ยท close 406.83 22 Dec 2023 ยท EMD 58/100 ยท close 407.70 29 Dec 2023 ยท EMD 59/100 ยท close 411.22 5 Jan 2024 ยท EMD 65/100 ยท close 418.25 12 Jan 2024 ยท EMD 64/100 ยท close 423.52 19 Jan 2024 ยท EMD 88/100 ยท close 506.99 26 Jan 2024 ยท EMD 74/100 ยท close 493.81 2 Feb 2024 ยท EMD 75/100 ยท close 482.39 9 Feb 2024 ยท EMD 82/100 ยท close 481.51 16 Feb 2024 ยท EMD 71/100 ยท close 478.00 23 Feb 2024 ยท EMD 71/100 ยท close 481.51 1 Mar 2024 ยท EMD 64/100 ยท close 475.36 8 Mar 2024 ยท EMD 70/100 ยท close 474.48 15 Mar 2024 ยท EMD 71/100 ยท close 476.24 22 Mar 2024 ยท EMD 74/100 ยท close 496.45 29 Mar 2024 ยท EMD 73/100 ยท close 497.33 5 Apr 2024 ยท EMD 73/100 ยท close 499.09 12 Apr 2024 ยท EMD 74/100 ยท close 496.45 19 Apr 2024 ยท EMD 64/100 ยท close 475.36 26 Apr 2024 ยท EMD 62/100 ยท close 477.12 3 May 2024 ยท EMD 63/100 ยท close 478.88 10 May 2024 ยท EMD 65/100 ยท close 486.78 17 May 2024 ยท EMD 62/100 ยท close 484.15 24 May 2024 ยท EMD 63/100 ยท close 485.91 31 May 2024 ยท EMD 56/100 ยท close 469.94 7 Jun 2024 ยท EMD 54/100 ยท close 469.04 14 Jun 2024 ยท EMD 54/100 ยท close 468.14 21 Jun 2024 ยท EMD 58/100 ยท close 476.24 28 Jun 2024 ยท EMD 58/100 ยท close 479.84 5 Jul 2024 ยท EMD 59/100 ยท close 485.24 12 Jul 2024 ยท EMD 53/100 ยท close 479.84 19 Jul 2024 ยท EMD 59/100 ยท close 487.04 26 Jul 2024 ยท EMD 56/100 ยท close 477.14 2 Aug 2024 ยท EMD 43/100 ยท close 458.24 9 Aug 2024 ยท EMD 53/100 ยท close 451.93 16 Aug 2024 ยท EMD 44/100 ยท close 459.14 23 Aug 2024 ยท EMD 43/100 ยท close 458.24 30 Aug 2024 ยท EMD 48/100 ยท close 468.14 6 Sep 2024 ยท EMD 47/100 ยท close 463.64 13 Sep 2024 ยท EMD 45/100 ยท close 454.63 20 Sep 2024 ยท EMD 44/100 ยท close 458.24 27 Sep 2024 ยท EMD 45/100 ยท close 469.04 4 Oct 2024 ยท EMD 53/100 ยท close 483.44 11 Oct 2024 ยท EMD 49/100 ยท close 476.24 18 Oct 2024 ยท EMD 54/100 ยท close 478.04 25 Oct 2024 ยท EMD 49/100 ยท close 468.14 1 Nov 2024 ยท EMD 57/100 ยท close 476.24 8 Nov 2024 ยท EMD 64/100 ยท close 488.84 15 Nov 2024 ยท EMD 61/100 ยท close 486.14 22 Nov 2024 ยท EMD 60/100 ยท close 487.04 29 Nov 2024 ยท EMD 52/100 ยท close 468.45 6 Dec 2024 ยท EMD 53/100 ยท close 466.60 13 Dec 2024 ยท EMD 50/100 ยท close 464.75 20 Dec 2024 ยท EMD 47/100 ยท close 462.90 27 Dec 2024 ยท EMD 52/100 ยท close 469.38 3 Jan 2025 ยท EMD 51/100 ยท close 474.01 10 Jan 2025 ยท EMD 47/100 ยท close 472.15 17 Jan 2025 ยท EMD 42/100 ยท close 455.49 24 Jan 2025 ยท EMD 48/100 ยท close 466.60 31 Jan 2025 ยท EMD 43/100 ยท close 460.12 7 Feb 2025 ยท EMD 46/100 ยท close 462.90 14 Feb 2025 ยท EMD 48/100 ยท close 468.45 21 Feb 2025 ยท EMD 45/100 ยท close 464.75 28 Feb 2025 ยท EMD 50/100 ยท close 467.53 7 Mar 2025 ยท EMD 50/100 ยท close 468.45 14 Mar 2025 ยท EMD 53/100 ยท close 471.23 21 Mar 2025 ยท EMD 59/100 ยท close 481.41 28 Mar 2025 ยท EMD 59/100 ยท close 481.41 4 Apr 2025 ยท EMD 52/100 ยท close 458.27 11 Apr 2025 ยท EMD 52/100 ยท close 446.23 18 Apr 2025 ยท EMD 56/100 ยท close 460.12 25 Apr 2025 ยท EMD 50/100 ยท close 461.04 2 May 2025 ยท EMD 55/100 ยท close 473.08 9 May 2025 ยท EMD 58/100 ยท close 477.71 16 May 2025 ยท EMD 52/100 ยท close 475.86 23 May 2025 ยท EMD 57/100 ยท close 474.93 30 May 2025 ยท EMD 54/100 ยท close 476.50 6 Jun 2025 ยท EMD 54/100 ยท close 470.80 13 Jun 2025 ยท EMD 57/100 ยท close 467.94 20 Jun 2025 ยท EMD 52/100 ยท close 463.19 27 Jun 2025 ยท EMD 56/100 ยท close 468.90 4 Jul 2025 ยท EMD 48/100 ยท close 468.90 11 Jul 2025 ยท EMD 61/100 ยท close 478.41 18 Jul 2025 ยท EMD 61/100 ยท close 477.46 25 Jul 2025 ยท EMD 56/100 ยท close 473.65 1 Aug 2025 ยท EMD 63/100 ยท close 479.36 8 Aug 2025 ยท EMD 64/100 ยท close 483.16 15 Aug 2025 ยท EMD 63/100 ยท close 486.97 22 Aug 2025 ยท EMD 70/100 ยท close 495.53 29 Aug 2025 ยท EMD 73/100 ยท close 505.04 5 Sep 2025 ยท EMD 70/100 ยท close 505.99 12 Sep 2025 ยท EMD 72/100 ยท close 513.60 19 Sep 2025 ยท EMD 75/100 ยท close 529.77 26 Sep 2025 ยท EMD 86/100 ยท close 548.79 3 Oct 2025 ยท EMD 62/100 ยท close 514.55 10 Oct 2025 ยท EMD 65/100 ยท close 525.01 17 Oct 2025 ยท EMD 67/100 ยท close 524.06 24 Oct 2025 ยท EMD 66/100 ยท close 530.72 31 Oct 2025 ยท EMD 64/100 ยท close 525.01 7 Nov 2025 ยท EMD 62/100 ยท close 519.30 14 Nov 2025 ยท EMD 62/100 ยท close 524.06 21 Nov 2025 ยท EMD 62/100 ยท close 524.06 28 Nov 2025 ยท EMD 57/100 ยท close 517.40 5 Dec 2025 ยท EMD 52/100 ยท close 506.66 12 Dec 2025 ยท EMD 56/100 ยท close 513.50 19 Dec 2025 ยท EMD 56/100 ยท close 516.43 26 Dec 2025 ยท EMD 57/100 ยท close 528.14 2 Jan 2026 ยท EMD 57/100 ยท close 532.05 9 Jan 2026 ยท EMD 62/100 ยท close 542.78 16 Jan 2026 ยท EMD 73/100 ยท close 565.24 23 Jan 2026 ยท EMD 61/100 ยท close 555.48 30 Jan 2026 ยท EMD 61/100 ยท close 541.81 6 Feb 2026 ยท EMD 65/100 ยท close 550.59 13 Feb 2026 ยท EMD 59/100 ยท close 552.55 20 Feb 2026 ยท EMD 61/100 ยท close 557.43 27 Feb 2026 ยท EMD 63/100 ยท close 561.33 6 Mar 2026 ยท EMD 70/100 ยท close 566.21 13 Mar 2026 ยท EMD 66/100 ยท close 560.36 20 Mar 2026 ยท EMD 63/100 ยท close 562.31 27 Mar 2026 ยท EMD 74/100 ยท close 584.76 3 Apr 2026 ยท EMD 87/100 ยท close 614.05 10 Apr 2026 ยท EMD 69/100 ยท close 607.22 17 Apr 2026 ยท EMD 70/100 ยท close 604.29 24 Apr 2026 ยท EMD 63/100 ยท close 597.45 1 May 2026 ยท EMD 68/100 ยท close 607.22 8 May 2026 ยท EMD 65/100 ยท close 599.41 15 May 2026 ยท EMD 60/100 ยท close 587.69 22 May 2026 ยท EMD 56/100 ยท close 572.07 29 May 2026 ยท EMD 51/100 ยท close 570.00 5 Jun 2026 ยท EMD 53/100 ยท close 573.00 12 Jun 2026 ยท EMD 50/100 ยท close 562.00 19 Jun 2026 ยท EMD 55/100 ยท close 597.00 26 Jun 2026 ยท EMD 54/100 ยท close 599.00 3 Jul 2026 ยท EMD 64/100 ยท close 658.00 10 Jul 2026 ยท EMD 68/100 ยท close 663.00 17 Jul 2026 ยท EMD 67/100 ยท close 637.00 24 Jul 2026 ยท EMD 68/100 ยท close 639.00 31 Jul 2026 ยท EMD 72/100 ยท close 647.00 7 Aug 2026 ยท EMD 69/100 ยท close 649.00 14 Aug 2026 ยท EMD 67/100 ยท close 651.00 21 Aug 2026 ยท EMD 67/100 ยท close 644.00 28 Aug 2026 ยท EMD 69/100 ยท close 645.00 19 Jan 2024 ยท Up-cycle confirmed ยท close 506.99 8 Sep 20237 Mar 202528 Aug 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 91%Current EMD +38.74-week EMD change -6.0156-week price range JPY 396.93โ€“663.00

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

82/1000.70

Strengthening beneath price
4-week change +0.17

02

Trend and deviation

91/100+7.4% vs Trend Line

Price structure supports the trend
Trend gate active

03

Momentum and SMI

72/1004w -0.3% ยท 13w +13.2%

Momentum is supportive
SMI 0.82

04

Price-volume pressure

59/10059% constructive pressure

Volume is confirming the close
Volume ratio 1.09x

05

Relative leadership

32/100-4.43

The ticker is lagging its benchmark
4-week change -1.97

06

Modeled Trend

91/100Modeled Trend 0.90

Modeled Trend is supportive
Smoothed Modeled Trend 0.79

Evidence context