CBOE ยท ETF ยท ENHANCED MARKET DYNAMICS

MSFW

ROUNDHILL MSFT WEEKLYPAY ETF

US

EMD SCORE72/100

CURRENT COMPLETED-WEEK READ

Strongly constructive

The latest completed-week readings are broadly supportive. Conditions are positive and have strengthened over the latest four completed weeks.

Constructive build100% directional agreement100% evidence confidence
Completed week
28 Aug 2026
Latest close
USD 33.86
Evidence
58 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

5 supportive ยท 0 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
25 Jul 2025โ€“28 Aug 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท USD +100+500-50-100 39.4331.1322.83 25 Jul 2025 ยท EMD 46/100 ยท close 37.55 1 Aug 2025 ยท EMD 43/100 ยท close 38.54 8 Aug 2025 ยท EMD 43/100 ยท close 38.17 15 Aug 2025 ยท EMD 44/100 ยท close 38.05 22 Aug 2025 ยท EMD 42/100 ยท close 36.98 29 Aug 2025 ยท EMD 44/100 ยท close 36.82 5 Sep 2025 ยท EMD 40/100 ยท close 35.85 12 Sep 2025 ยท EMD 48/100 ยท close 37.19 19 Sep 2025 ยท EMD 51/100 ยท close 37.81 26 Sep 2025 ยท EMD 45/100 ยท close 37.12 3 Oct 2025 ยท EMD 48/100 ยท close 37.64 10 Oct 2025 ยท EMD 40/100 ยท close 37.12 17 Oct 2025 ยท EMD 45/100 ยท close 37.25 24 Oct 2025 ยท EMD 47/100 ยท close 38.17 31 Oct 2025 ยท EMD 40/100 ยท close 37.66 7 Nov 2025 ยท EMD 39/100 ยท close 35.70 14 Nov 2025 ยท EMD 45/100 ยท close 36.83 21 Nov 2025 ยท EMD 32/100 ยท close 33.48 28 Nov 2025 ยท EMD 44/100 ยท close 35.28 5 Dec 2025 ยท EMD 43/100 ยท close 34.45 12 Dec 2025 ยท EMD 38/100 ยท close 34.02 19 Dec 2025 ยท EMD 47/100 ยท close 34.62 26 Dec 2025 ยท EMD 43/100 ยท close 34.74 2 Jan 2026 ยท EMD 38/100 ยท close 33.47 9 Jan 2026 ยท EMD 43/100 ยท close 34.00 16 Jan 2026 ยท EMD 37/100 ยท close 32.46 23 Jan 2026 ยท EMD 43/100 ยท close 32.85 30 Jan 2026 ยท EMD 32/100 ยท close 29.78 6 Feb 2026 ยท EMD 26/100 ยท close 27.44 13 Feb 2026 ยท EMD 27/100 ยท close 27.46 20 Feb 2026 ยท EMD 28/100 ยท close 27.18 27 Feb 2026 ยท EMD 30/100 ยท close 26.75 6 Mar 2026 ยท EMD 37/100 ยท close 28.02 13 Mar 2026 ยท EMD 29/100 ยท close 26.89 20 Mar 2026 ยท EMD 22/100 ยท close 25.87 27 Mar 2026 ยท EMD 25/100 ยท close 23.71 3 Apr 2026 ยท EMD 34/100 ยท close 25.05 10 Apr 2026 ยท EMD 25/100 ยท close 24.80 17 Apr 2026 ยท EMD 42/100 ยท close 29.05 24 Apr 2026 ยท EMD 40/100 ยท close 29.01 1 May 2026 ยท EMD 42/100 ยท close 27.99 8 May 2026 ยท EMD 46/100 ยท close 28.12 15 May 2026 ยท EMD 48/100 ยท close 28.51 22 May 2026 ยท EMD 43/100 ยท close 28.36 29 May 2026 ยท EMD 59/100 ยท close 30.81 5 Jun 2026 ยท EMD 43/100 ยท close 28.03 12 Jun 2026 ยท EMD 39/100 ยท close 25.62 19 Jun 2026 ยท EMD 38/100 ยท close 24.57 26 Jun 2026 ยท EMD 43/100 ยท close 23.79 3 Jul 2026 ยท EMD 43/100 ยท close 25.03 10 Jul 2026 ยท EMD 40/100 ยท close 24.50 17 Jul 2026 ยท EMD 34/100 ยท close 24.88 24 Jul 2026 ยท EMD 27/100 ยท close 23.82 31 Jul 2026 ยท EMD 52/100 ยท close 30.00 7 Aug 2026 ยท EMD 58/100 ยท close 32.86 14 Aug 2026 ยท EMD 55/100 ยท close 32.35 21 Aug 2026 ยท EMD 64/100 ยท close 31.49 28 Aug 2026 ยท EMD 72/100 ยท close 33.86 5 Sep 2025 ยท Down-cycle confirmed ยท close 35.85 7 Nov 2025 ยท Down-cycle confirmed ยท close 35.70 3 Apr 2026 ยท Up-cycle confirmed ยท close 25.05 17 Apr 2026 ยท Up-cycle confirmed ยท close 29.05 31 Jul 2026 ยท Up-cycle confirmed ยท close 30.00 25 Jul 202513 Feb 202628 Aug 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 70%Current EMD +44.94-week EMD change +40.5156-week price range USD 23.71โ€“38.54

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

81/1000.62

Strengthening beneath price
4-week change +0.88

02

Trend and deviation

100/100+23.0% vs Trend Line

Price structure supports the trend
Trend gate active

03

Momentum and SMI

81/1004w +12.9% ยท 13w +9.9%

Momentum is supportive
SMI 0.36

04

Price-volume pressure

60/10060% constructive pressure

Volume is confirming the close
Volume ratio 0.62x

05

Relative leadership

46/100-1.04

The ticker is lagging its benchmark
4-week change +11.19

06

Modeled Trend

67/100Modeled Trend 0.23

Modeled Trend is supportive
Smoothed Modeled Trend 0.31

Evidence context