NASDAQ ยท EQUITY ยท ENHANCED MARKET DYNAMICS

HIFS

Hingham Institution for Savings

US ยท Financial Services ยท Banks - Regional

EMD SCORE57/100

CURRENT COMPLETED-WEEK READ

Balanced

Constructive and cautious evidence are close enough to require confirmation. Conditions are positive and have strengthened over the latest four completed weeks.

Constructive build33% directional agreement79% evidence confidence
Completed week
28 Aug 2026
Latest close
USD 295.67
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

4 supportive ยท 2 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
8 Sep 2023โ€“28 Aug 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท USD +100+500-50-100 343.69240.39137.09 8 Sep 2023 ยท EMD 38/100 ยท close 192.66 15 Sep 2023 ยท EMD 36/100 ยท close 189.21 22 Sep 2023 ยท EMD 35/100 ยท close 178.61 29 Sep 2023 ยท EMD 39/100 ยท close 180.78 6 Oct 2023 ยท EMD 35/100 ยท close 173.70 13 Oct 2023 ยท EMD 28/100 ยท close 170.89 20 Oct 2023 ยท EMD 26/100 ยท close 149.71 27 Oct 2023 ยท EMD 26/100 ยท close 148.16 3 Nov 2023 ยท EMD 34/100 ยท close 159.36 10 Nov 2023 ยท EMD 29/100 ยท close 155.18 17 Nov 2023 ยท EMD 39/100 ยท close 162.33 24 Nov 2023 ยท EMD 37/100 ยท close 160.23 1 Dec 2023 ยท EMD 41/100 ยท close 164.44 8 Dec 2023 ยท EMD 40/100 ยท close 170.60 15 Dec 2023 ยท EMD 47/100 ยท close 192.26 22 Dec 2023 ยท EMD 53/100 ยท close 198.78 29 Dec 2023 ยท EMD 49/100 ยท close 189.58 5 Jan 2024 ยท EMD 56/100 ยท close 195.03 12 Jan 2024 ยท EMD 51/100 ยท close 191.67 19 Jan 2024 ยท EMD 48/100 ยท close 183.33 26 Jan 2024 ยท EMD 52/100 ยท close 184.81 2 Feb 2024 ยท EMD 41/100 ยท close 171.93 9 Feb 2024 ยท EMD 42/100 ยท close 161.57 16 Feb 2024 ยท EMD 39/100 ยท close 159.81 23 Feb 2024 ยท EMD 42/100 ยท close 162.23 1 Mar 2024 ยท EMD 40/100 ยท close 162.83 8 Mar 2024 ยท EMD 43/100 ยท close 168.71 15 Mar 2024 ยท EMD 35/100 ยท close 161.25 22 Mar 2024 ยท EMD 36/100 ยท close 162.83 29 Mar 2024 ยท EMD 42/100 ยท close 170.13 5 Apr 2024 ยท EMD 32/100 ยท close 160.91 12 Apr 2024 ยท EMD 36/100 ยท close 161.06 19 Apr 2024 ยท EMD 45/100 ยท close 166.40 26 Apr 2024 ยท EMD 39/100 ยท close 168.56 3 May 2024 ยท EMD 48/100 ยท close 173.84 10 May 2024 ยท EMD 51/100 ยท close 177.65 17 May 2024 ยท EMD 53/100 ยท close 181.15 24 May 2024 ยท EMD 45/100 ยท close 167.61 31 May 2024 ยท EMD 45/100 ยท close 167.25 7 Jun 2024 ยท EMD 44/100 ยท close 167.47 14 Jun 2024 ยท EMD 36/100 ยท close 161.39 21 Jun 2024 ยท EMD 37/100 ยท close 161.49 28 Jun 2024 ยท EMD 49/100 ยท close 175.06 5 Jul 2024 ยท EMD 45/100 ยท close 173.68 12 Jul 2024 ยท EMD 58/100 ยท close 190.23 19 Jul 2024 ยท EMD 73/100 ยท close 210.42 26 Jul 2024 ยท EMD 92/100 ยท close 235.96 2 Aug 2024 ยท EMD 82/100 ยท close 240.60 9 Aug 2024 ยท EMD 80/100 ยท close 219.81 16 Aug 2024 ยท EMD 89/100 ยท close 233.73 23 Aug 2024 ยท EMD 89/100 ยท close 251.62 30 Aug 2024 ยท EMD 88/100 ยท close 252.15 6 Sep 2024 ยท EMD 81/100 ยท close 238.99 13 Sep 2024 ยท EMD 85/100 ยท close 236.25 20 Sep 2024 ยท EMD 87/100 ยท close 248.84 27 Sep 2024 ยท EMD 75/100 ยท close 231.36 4 Oct 2024 ยท EMD 79/100 ยท close 227.69 11 Oct 2024 ยท EMD 85/100 ยท close 246.81 18 Oct 2024 ยท EMD 81/100 ยท close 256.25 25 Oct 2024 ยท EMD 75/100 ยท close 247.64 1 Nov 2024 ยท EMD 75/100 ยท close 249.23 8 Nov 2024 ยท EMD 85/100 ยท close 285.32 15 Nov 2024 ยท EMD 76/100 ยท close 269.47 22 Nov 2024 ยท EMD 84/100 ยท close 280.83 29 Nov 2024 ยท EMD 82/100 ยท close 278.64 6 Dec 2024 ยท EMD 79/100 ยท close 276.72 13 Dec 2024 ยท EMD 76/100 ยท close 272.19 20 Dec 2024 ยท EMD 72/100 ยท close 254.21 27 Dec 2024 ยท EMD 68/100 ยท close 249.00 3 Jan 2025 ยท EMD 68/100 ยท close 252.71 10 Jan 2025 ยท EMD 48/100 ยท close 228.83 17 Jan 2025 ยท EMD 51/100 ยท close 238.45 24 Jan 2025 ยท EMD 60/100 ยท close 253.75 31 Jan 2025 ยท EMD 54/100 ยท close 251.71 7 Feb 2025 ยท EMD 67/100 ยท close 259.05 14 Feb 2025 ยท EMD 70/100 ยท close 271.71 21 Feb 2025 ยท EMD 57/100 ยท close 257.35 28 Feb 2025 ยท EMD 64/100 ยท close 256.11 7 Mar 2025 ยท EMD 46/100 ยท close 237.48 14 Mar 2025 ยท EMD 45/100 ยท close 231.84 21 Mar 2025 ยท EMD 46/100 ยท close 231.50 28 Mar 2025 ยท EMD 47/100 ยท close 236.69 4 Apr 2025 ยท EMD 44/100 ยท close 217.32 11 Apr 2025 ยท EMD 43/100 ยท close 217.15 18 Apr 2025 ยท EMD 51/100 ยท close 237.08 25 Apr 2025 ยท EMD 51/100 ยท close 246.86 2 May 2025 ยท EMD 54/100 ยท close 250.47 9 May 2025 ยท EMD 58/100 ยท close 256.05 16 May 2025 ยท EMD 61/100 ยท close 263.59 23 May 2025 ยท EMD 43/100 ยท close 242.94 30 May 2025 ยท EMD 42/100 ยท close 239.65 6 Jun 2025 ยท EMD 38/100 ยท close 227.29 13 Jun 2025 ยท EMD 30/100 ยท close 219.42 20 Jun 2025 ยท EMD 33/100 ยท close 221.45 27 Jun 2025 ยท EMD 48/100 ยท close 242.96 4 Jul 2025 ยท EMD 68/100 ยท close 281.91 11 Jul 2025 ยท EMD 59/100 ยท close 270.26 18 Jul 2025 ยท EMD 50/100 ยท close 240.94 25 Jul 2025 ยท EMD 50/100 ยท close 243.80 1 Aug 2025 ยท EMD 44/100 ยท close 237.08 8 Aug 2025 ยท EMD 38/100 ยท close 237.50 15 Aug 2025 ยท EMD 49/100 ยท close 252.41 22 Aug 2025 ยท EMD 66/100 ยท close 275.22 29 Aug 2025 ยท EMD 74/100 ยท close 281.63 5 Sep 2025 ยท EMD 64/100 ยท close 264.01 12 Sep 2025 ยท EMD 79/100 ยท close 284.21 19 Sep 2025 ยท EMD 68/100 ยท close 281.91 26 Sep 2025 ยท EMD 59/100 ยท close 262.83 3 Oct 2025 ยท EMD 75/100 ยท close 276.94 10 Oct 2025 ยท EMD 56/100 ยท close 269.77 17 Oct 2025 ยท EMD 55/100 ยท close 257.38 24 Oct 2025 ยท EMD 84/100 ยท close 309.33 31 Oct 2025 ยท EMD 68/100 ยท close 291.66 7 Nov 2025 ยท EMD 72/100 ยท close 286.21 14 Nov 2025 ยท EMD 69/100 ยท close 276.03 21 Nov 2025 ยท EMD 62/100 ยท close 271.15 28 Nov 2025 ยท EMD 69/100 ยท close 290.94 5 Dec 2025 ยท EMD 72/100 ยท close 299.01 12 Dec 2025 ยท EMD 54/100 ยท close 270.99 19 Dec 2025 ยท EMD 73/100 ยท close 293.55 26 Dec 2025 ยท EMD 62/100 ยท close 289.20 2 Jan 2026 ยท EMD 52/100 ยท close 269.87 9 Jan 2026 ยท EMD 55/100 ยท close 275.95 16 Jan 2026 ยท EMD 70/100 ยท close 294.00 23 Jan 2026 ยท EMD 72/100 ยท close 309.37 30 Jan 2026 ยท EMD 66/100 ยท close 297.78 6 Feb 2026 ยท EMD 85/100 ยท close 332.62 13 Feb 2026 ยท EMD 80/100 ยท close 312.33 20 Feb 2026 ยท EMD 79/100 ยท close 313.79 27 Feb 2026 ยท EMD 57/100 ยท close 278.49 6 Mar 2026 ยท EMD 52/100 ยท close 271.39 13 Mar 2026 ยท EMD 43/100 ยท close 267.82 20 Mar 2026 ยท EMD 45/100 ยท close 270.98 27 Mar 2026 ยท EMD 47/100 ยท close 272.94 3 Apr 2026 ยท EMD 54/100 ยท close 284.97 10 Apr 2026 ยท EMD 54/100 ยท close 292.58 17 Apr 2026 ยท EMD 60/100 ยท close 306.95 24 Apr 2026 ยท EMD 47/100 ยท close 284.16 1 May 2026 ยท EMD 47/100 ยท close 285.74 8 May 2026 ยท EMD 42/100 ยท close 283.59 15 May 2026 ยท EMD 34/100 ยท close 262.92 22 May 2026 ยท EMD 43/100 ยท close 284.87 29 May 2026 ยท EMD 45/100 ยท close 289.39 5 Jun 2026 ยท EMD 46/100 ยท close 287.89 12 Jun 2026 ยท EMD 50/100 ยท close 294.10 19 Jun 2026 ยท EMD 44/100 ยท close 284.65 26 Jun 2026 ยท EMD 60/100 ยท close 308.40 3 Jul 2026 ยท EMD 69/100 ยท close 316.50 10 Jul 2026 ยท EMD 49/100 ยท close 290.12 17 Jul 2026 ยท EMD 60/100 ยท close 294.51 24 Jul 2026 ยท EMD 43/100 ยท close 278.77 31 Jul 2026 ยท EMD 49/100 ยท close 284.57 7 Aug 2026 ยท EMD 57/100 ยท close 301.57 14 Aug 2026 ยท EMD 59/100 ยท close 309.33 21 Aug 2026 ยท EMD 58/100 ยท close 297.42 28 Aug 2026 ยท EMD 57/100 ยท close 295.67 1 Dec 2023 ยท Up-cycle confirmed ยท close 164.44 29 Mar 2024 ยท Up-cycle confirmed ยท close 170.13 3 May 2024 ยท Up-cycle confirmed ยท close 173.84 28 Jun 2024 ยท Up-cycle confirmed ยท close 175.06 13 Feb 2026 ยท Down-cycle confirmed ยท close 312.33 8 Sep 20237 Mar 202528 Aug 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 88%Current EMD +14.34-week EMD change +16.4156-week price range USD 148.16โ€“332.62

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

74/1000.67

Strengthening beneath price
4-week change +0.51

02

Trend and deviation

74/100+1.5% vs Trend Line

Price structure supports the trend
Trend gate active

03

Momentum and SMI

70/1004w +3.9% ยท 13w +2.2%

Momentum is supportive
SMI 0.56

04

Price-volume pressure

28/10028% constructive pressure

Volume is leaning against the close
Volume ratio 1.48x

05

Relative leadership

20/100-8.18

The ticker is lagging its benchmark
4-week change +0.43

06

Modeled Trend

87/100Modeled Trend 0.80

Modeled Trend is supportive
Smoothed Modeled Trend 0.64

Evidence context