NSI ยท EQUITY ยท ENHANCED MARKET DYNAMICS

NAVKARCORP

Navkar Corporation Limited

IN ยท Industrials ยท Integrated Freight & Logistics

EMD SCORE54/100

CURRENT COMPLETED-WEEK READ

Balanced

Constructive and cautious evidence are close enough to require confirmation. Conditions remain positive, but momentum has eased.

Constructive fade0% directional agreement68% evidence confidence
Completed week
28 Aug 2026
Latest close
INR 97.35
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

2 supportive ยท 1 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
8 Sep 2023โ€“28 Aug 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท INR +100+500-50-100 168.77110.0651.36 8 Sep 2023 ยท EMD 68/100 ยท close 62.20 15 Sep 2023 ยท EMD 61/100 ยท close 60.25 22 Sep 2023 ยท EMD 60/100 ยท close 59.25 29 Sep 2023 ยท EMD 64/100 ยท close 60.20 6 Oct 2023 ยท EMD 61/100 ยท close 60.00 13 Oct 2023 ยท EMD 66/100 ยท close 61.10 20 Oct 2023 ยท EMD 67/100 ยท close 62.80 27 Oct 2023 ยท EMD 60/100 ยท close 59.05 3 Nov 2023 ยท EMD 68/100 ยท close 61.25 10 Nov 2023 ยท EMD 50/100 ยท close 57.65 17 Nov 2023 ยท EMD 66/100 ยท close 62.85 24 Nov 2023 ยท EMD 84/100 ยท close 71.05 1 Dec 2023 ยท EMD 91/100 ยท close 94.35 8 Dec 2023 ยท EMD 89/100 ยท close 95.10 15 Dec 2023 ยท EMD 82/100 ยท close 92.40 22 Dec 2023 ยท EMD 93/100 ยท close 104.25 29 Dec 2023 ยท EMD 87/100 ยท close 102.15 5 Jan 2024 ยท EMD 92/100 ยท close 110.15 12 Jan 2024 ยท EMD 95/100 ยท close 121.70 19 Jan 2024 ยท EMD 88/100 ยท close 116.10 26 Jan 2024 ยท EMD 90/100 ยท close 113.00 2 Feb 2024 ยท EMD 81/100 ยท close 110.05 9 Feb 2024 ยท EMD 84/100 ยท close 116.05 16 Feb 2024 ยท EMD 88/100 ยท close 118.90 23 Feb 2024 ยท EMD 78/100 ยท close 113.00 1 Mar 2024 ยท EMD 81/100 ยท close 108.00 8 Mar 2024 ยท EMD 75/100 ยท close 99.25 15 Mar 2024 ยท EMD 63/100 ยท close 87.70 22 Mar 2024 ยท EMD 65/100 ยท close 97.30 29 Mar 2024 ยท EMD 60/100 ยท close 91.80 5 Apr 2024 ยท EMD 70/100 ยท close 101.95 12 Apr 2024 ยท EMD 69/100 ยท close 100.75 19 Apr 2024 ยท EMD 73/100 ยท close 107.70 26 Apr 2024 ยท EMD 68/100 ยท close 106.55 3 May 2024 ยท EMD 70/100 ยท close 107.20 10 May 2024 ยท EMD 64/100 ยท close 100.35 17 May 2024 ยท EMD 61/100 ยท close 101.55 24 May 2024 ยท EMD 58/100 ยท close 100.60 31 May 2024 ยท EMD 56/100 ยท close 98.20 7 Jun 2024 ยท EMD 45/100 ยท close 93.05 14 Jun 2024 ยท EMD 57/100 ยท close 102.48 21 Jun 2024 ยท EMD 71/100 ยท close 114.62 28 Jun 2024 ยท EMD 65/100 ยท close 111.70 5 Jul 2024 ยท EMD 76/100 ยท close 115.21 12 Jul 2024 ยท EMD 70/100 ยท close 117.50 19 Jul 2024 ยท EMD 83/100 ยท close 128.99 26 Jul 2024 ยท EMD 91/100 ยท close 148.10 2 Aug 2024 ยท EMD 83/100 ยท close 142.01 9 Aug 2024 ยท EMD 87/100 ยท close 136.26 16 Aug 2024 ยท EMD 85/100 ยท close 135.56 23 Aug 2024 ยท EMD 90/100 ยท close 161.05 30 Aug 2024 ยท EMD 81/100 ยท close 149.71 6 Sep 2024 ยท EMD 86/100 ยท close 146.95 13 Sep 2024 ยท EMD 86/100 ยท close 144.51 20 Sep 2024 ยท EMD 78/100 ยท close 137.48 27 Sep 2024 ยท EMD 70/100 ยท close 129.92 4 Oct 2024 ยท EMD 72/100 ยท close 130.44 11 Oct 2024 ยท EMD 63/100 ยท close 125.42 18 Oct 2024 ยท EMD 72/100 ยท close 136.60 25 Oct 2024 ยท EMD 50/100 ยท close 116.76 1 Nov 2024 ยท EMD 71/100 ยท close 135.35 8 Nov 2024 ยท EMD 69/100 ยท close 135.70 15 Nov 2024 ยท EMD 58/100 ยท close 127.02 22 Nov 2024 ยท EMD 71/100 ยท close 138.22 29 Nov 2024 ยท EMD 79/100 ยท close 149.61 6 Dec 2024 ยท EMD 85/100 ยท close 162.16 13 Dec 2024 ยท EMD 77/100 ยท close 157.72 20 Dec 2024 ยท EMD 78/100 ยท close 157.96 27 Dec 2024 ยท EMD 86/100 ยท close 162.48 3 Jan 2025 ยท EMD 74/100 ยท close 159.97 10 Jan 2025 ยท EMD 66/100 ยท close 137.06 17 Jan 2025 ยท EMD 86/100 ยท close 158.19 24 Jan 2025 ยท EMD 69/100 ยท close 142.84 31 Jan 2025 ยท EMD 45/100 ยท close 123.20 7 Feb 2025 ยท EMD 42/100 ยท close 119.95 14 Feb 2025 ยท EMD 34/100 ยท close 108.45 21 Feb 2025 ยท EMD 33/100 ยท close 107.05 28 Feb 2025 ยท EMD 29/100 ยท close 93.64 7 Mar 2025 ยท EMD 34/100 ยท close 99.53 14 Mar 2025 ยท EMD 28/100 ยท close 91.54 21 Mar 2025 ยท EMD 37/100 ยท close 105.81 28 Mar 2025 ยท EMD 34/100 ยท close 103.09 4 Apr 2025 ยท EMD 27/100 ยท close 95.76 11 Apr 2025 ยท EMD 26/100 ยท close 84.86 18 Apr 2025 ยท EMD 30/100 ยท close 94.98 25 Apr 2025 ยท EMD 27/100 ยท close 97.00 2 May 2025 ยท EMD 36/100 ยท close 100.70 9 May 2025 ยท EMD 35/100 ยท close 101.03 16 May 2025 ยท EMD 43/100 ยท close 109.90 23 May 2025 ยท EMD 43/100 ยท close 109.85 30 May 2025 ยท EMD 46/100 ยท close 113.44 6 Jun 2025 ยท EMD 44/100 ยท close 109.91 13 Jun 2025 ยท EMD 45/100 ยท close 112.85 20 Jun 2025 ยท EMD 42/100 ยท close 109.05 27 Jun 2025 ยท EMD 43/100 ยท close 111.14 4 Jul 2025 ยท EMD 42/100 ยท close 107.77 11 Jul 2025 ยท EMD 43/100 ยท close 106.14 18 Jul 2025 ยท EMD 69/100 ยท close 128.07 25 Jul 2025 ยท EMD 57/100 ยท close 123.77 1 Aug 2025 ยท EMD 64/100 ยท close 125.03 8 Aug 2025 ยท EMD 59/100 ยท close 117.90 15 Aug 2025 ยท EMD 63/100 ยท close 118.58 22 Aug 2025 ยท EMD 63/100 ยท close 120.91 29 Aug 2025 ยท EMD 60/100 ยท close 117.02 5 Sep 2025 ยท EMD 59/100 ยท close 115.64 12 Sep 2025 ยท EMD 72/100 ยท close 124.67 19 Sep 2025 ยท EMD 75/100 ยท close 128.15 26 Sep 2025 ยท EMD 65/100 ยท close 119.91 3 Oct 2025 ยท EMD 76/100 ยท close 125.00 10 Oct 2025 ยท EMD 61/100 ยท close 119.05 17 Oct 2025 ยท EMD 55/100 ยท close 120.62 24 Oct 2025 ยท EMD 63/100 ยท close 123.02 31 Oct 2025 ยท EMD 53/100 ยท close 118.29 7 Nov 2025 ยท EMD 50/100 ยท close 114.36 14 Nov 2025 ยท EMD 37/100 ยท close 108.84 21 Nov 2025 ยท EMD 31/100 ยท close 101.14 28 Nov 2025 ยท EMD 36/100 ยท close 99.89 5 Dec 2025 ยท EMD 31/100 ยท close 96.86 12 Dec 2025 ยท EMD 29/100 ยท close 94.97 19 Dec 2025 ยท EMD 31/100 ยท close 97.73 26 Dec 2025 ยท EMD 34/100 ยท close 101.78 2 Jan 2026 ยท EMD 35/100 ยท close 101.32 9 Jan 2026 ยท EMD 29/100 ยท close 95.48 16 Jan 2026 ยท EMD 31/100 ยท close 100.98 23 Jan 2026 ยท EMD 31/100 ยท close 97.39 30 Jan 2026 ยท EMD 30/100 ยท close 96.55 6 Feb 2026 ยท EMD 31/100 ยท close 98.70 13 Feb 2026 ยท EMD 29/100 ยท close 97.70 20 Feb 2026 ยท EMD 30/100 ยท close 95.70 27 Feb 2026 ยท EMD 31/100 ยท close 94.14 6 Mar 2026 ยท EMD 30/100 ยท close 88.98 13 Mar 2026 ยท EMD 28/100 ยท close 86.49 20 Mar 2026 ยท EMD 23/100 ยท close 82.77 27 Mar 2026 ยท EMD 21/100 ยท close 79.32 3 Apr 2026 ยท EMD 32/100 ยท close 82.94 10 Apr 2026 ยท EMD 43/100 ยท close 94.68 17 Apr 2026 ยท EMD 66/100 ยท close 111.87 24 Apr 2026 ยท EMD 45/100 ยท close 99.46 1 May 2026 ยท EMD 52/100 ยท close 100.35 8 May 2026 ยท EMD 55/100 ยท close 101.14 15 May 2026 ยท EMD 43/100 ยท close 94.10 22 May 2026 ยท EMD 47/100 ยท close 94.88 29 May 2026 ยท EMD 45/100 ยท close 94.95 5 Jun 2026 ยท EMD 51/100 ยท close 97.50 12 Jun 2026 ยท EMD 64/100 ยท close 102.04 19 Jun 2026 ยท EMD 72/100 ยท close 104.98 26 Jun 2026 ยท EMD 78/100 ยท close 110.23 3 Jul 2026 ยท EMD 79/100 ยท close 110.97 10 Jul 2026 ยท EMD 78/100 ยท close 109.20 17 Jul 2026 ยท EMD 66/100 ยท close 105.08 24 Jul 2026 ยท EMD 69/100 ยท close 102.15 31 Jul 2026 ยท EMD 63/100 ยท close 102.72 7 Aug 2026 ยท EMD 55/100 ยท close 99.62 14 Aug 2026 ยท EMD 56/100 ยท close 99.49 21 Aug 2026 ยท EMD 53/100 ยท close 97.04 28 Aug 2026 ยท EMD 54/100 ยท close 97.35 24 Nov 2023 ยท Up-cycle confirmed ยท close 71.05 30 Aug 2024 ยท Down-cycle confirmed ยท close 149.71 10 Jan 2025 ยท Down-cycle confirmed ยท close 137.06 24 Jan 2025 ยท Down-cycle confirmed ยท close 142.84 8 Sep 20237 Mar 202528 Aug 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 21%Current EMD +7.64-week EMD change -18.6156-week price range INR 57.65โ€“162.48

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

43/100-0.20

Cautious pressure beneath price
4-week change -0.94

02

Trend and deviation

65/100-0.5% vs Trend Line

Price structure supports the trend
Trend gate active

03

Momentum and SMI

53/1004w -5.2% ยท 13w +2.5%

Momentum is supportive
SMI 0.42

04

Price-volume pressure

48/10048% constructive pressure

Volume is leaning against the close
Volume ratio 0.79x

05

Relative leadership

38/100-2.96

The ticker is lagging its benchmark
4-week change -3.02

06

Modeled Trend

84/100Modeled Trend 0.67

Modeled Trend is supportive
Smoothed Modeled Trend 0.57

Evidence context