SHZ ยท EQUITY ยท ENHANCED MARKET DYNAMICS

301004

Zhejiang Cayi Vacuum Container Co., Ltd.

CN ยท Consumer Cyclical ยท Packaging & Containers

EMD SCORE34/100

CURRENT COMPLETED-WEEK READ

Cautious

The balance of evidence is weakening and risk control deserves more attention. Conditions are cautious and have weakened over the latest four completed weeks.

Deterioration50% directional agreement84% evidence confidence
Completed week
28 Aug 2026
Latest close
CNY 34.60
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

0 supportive ยท 3 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
18 Aug 2023โ€“28 Aug 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท CNY +100+500-50-100 89.4856.3523.23 18 Aug 2023 ยท EMD 78/100 ยท close 26.81 25 Aug 2023 ยท EMD 74/100 ยท close 26.78 1 Sep 2023 ยท EMD 82/100 ยท close 29.61 8 Sep 2023 ยท EMD 84/100 ยท close 30.74 15 Sep 2023 ยท EMD 86/100 ยท close 30.38 22 Sep 2023 ยท EMD 85/100 ยท close 29.42 29 Sep 2023 ยท EMD 83/100 ยท close 29.91 13 Oct 2023 ยท EMD 74/100 ยท close 28.59 20 Oct 2023 ยท EMD 73/100 ยท close 28.53 27 Oct 2023 ยท EMD 72/100 ยท close 27.44 3 Nov 2023 ยท EMD 81/100 ยท close 30.06 10 Nov 2023 ยท EMD 80/100 ยท close 29.85 17 Nov 2023 ยท EMD 81/100 ยท close 30.06 24 Nov 2023 ยท EMD 76/100 ยท close 29.81 1 Dec 2023 ยท EMD 83/100 ยท close 31.64 8 Dec 2023 ยท EMD 68/100 ยท close 28.72 15 Dec 2023 ยท EMD 67/100 ยท close 28.79 22 Dec 2023 ยท EMD 67/100 ยท close 28.96 29 Dec 2023 ยท EMD 70/100 ยท close 30.16 5 Jan 2024 ยท EMD 72/100 ยท close 30.97 12 Jan 2024 ยท EMD 84/100 ยท close 34.76 19 Jan 2024 ยท EMD 90/100 ยท close 45.75 26 Jan 2024 ยท EMD 77/100 ยท close 37.90 2 Feb 2024 ยท EMD 79/100 ยท close 34.80 9 Feb 2024 ยท EMD 91/100 ยท close 38.18 23 Feb 2024 ยท EMD 82/100 ยท close 39.10 1 Mar 2024 ยท EMD 78/100 ยท close 37.40 8 Mar 2024 ยท EMD 88/100 ยท close 39.99 15 Mar 2024 ยท EMD 86/100 ยท close 42.57 22 Mar 2024 ยท EMD 85/100 ยท close 42.13 29 Mar 2024 ยท EMD 90/100 ยท close 46.51 5 Apr 2024 ยท EMD 90/100 ยท close 50.06 12 Apr 2024 ยท EMD 90/100 ยท close 51.50 19 Apr 2024 ยท EMD 88/100 ยท close 49.13 26 Apr 2024 ยท EMD 87/100 ยท close 50.61 3 May 2024 ยท EMD 88/100 ยท close 52.96 10 May 2024 ยท EMD 90/100 ยท close 57.89 17 May 2024 ยท EMD 82/100 ยท close 58.22 24 May 2024 ยท EMD 89/100 ยท close 58.73 31 May 2024 ยท EMD 82/100 ยท close 54.77 7 Jun 2024 ยท EMD 78/100 ยท close 53.31 14 Jun 2024 ยท EMD 88/100 ยท close 58.63 21 Jun 2024 ยท EMD 85/100 ยท close 60.26 28 Jun 2024 ยท EMD 88/100 ยท close 61.99 5 Jul 2024 ยท EMD 81/100 ยท close 58.44 12 Jul 2024 ยท EMD 82/100 ยท close 58.51 19 Jul 2024 ยท EMD 72/100 ยท close 54.64 26 Jul 2024 ยท EMD 68/100 ยท close 53.08 2 Aug 2024 ยท EMD 68/100 ยท close 54.56 9 Aug 2024 ยท EMD 67/100 ยท close 54.91 16 Aug 2024 ยท EMD 69/100 ยท close 54.70 23 Aug 2024 ยท EMD 68/100 ยท close 54.19 30 Aug 2024 ยท EMD 74/100 ยท close 59.41 6 Sep 2024 ยท EMD 75/100 ยท close 61.37 13 Sep 2024 ยท EMD 78/100 ยท close 60.98 20 Sep 2024 ยท EMD 78/100 ยท close 62.12 27 Sep 2024 ยท EMD 77/100 ยท close 60.62 4 Oct 2024 ยท EMD 85/100 ยท close 71.24 11 Oct 2024 ยท EMD 73/100 ยท close 66.07 18 Oct 2024 ยท EMD 91/100 ยท close 73.50 25 Oct 2024 ยท EMD 92/100 ยท close 82.94 1 Nov 2024 ยท EMD 81/100 ยท close 79.02 8 Nov 2024 ยท EMD 79/100 ยท close 72.52 15 Nov 2024 ยท EMD 75/100 ยท close 68.44 22 Nov 2024 ยท EMD 79/100 ยท close 69.06 29 Nov 2024 ยท EMD 79/100 ยท close 69.47 6 Dec 2024 ยท EMD 77/100 ยท close 69.59 13 Dec 2024 ยท EMD 71/100 ยท close 69.82 20 Dec 2024 ยท EMD 82/100 ยท close 76.15 27 Dec 2024 ยท EMD 75/100 ยท close 75.96 3 Jan 2025 ยท EMD 72/100 ยท close 72.84 10 Jan 2025 ยท EMD 84/100 ยท close 82.07 17 Jan 2025 ยท EMD 85/100 ยท close 85.93 24 Jan 2025 ยท EMD 72/100 ยท close 79.01 31 Jan 2025 ยท EMD 83/100 ยท close 84.03 7 Feb 2025 ยท EMD 72/100 ยท close 77.84 14 Feb 2025 ยท EMD 67/100 ยท close 75.51 21 Feb 2025 ยท EMD 59/100 ยท close 72.41 28 Feb 2025 ยท EMD 58/100 ยท close 72.44 7 Mar 2025 ยท EMD 54/100 ยท close 70.86 14 Mar 2025 ยท EMD 43/100 ยท close 67.96 21 Mar 2025 ยท EMD 38/100 ยท close 66.40 28 Mar 2025 ยท EMD 45/100 ยท close 68.72 4 Apr 2025 ยท EMD 31/100 ยท close 64.03 11 Apr 2025 ยท EMD 40/100 ยท close 58.07 18 Apr 2025 ยท EMD 37/100 ยท close 59.77 25 Apr 2025 ยท EMD 41/100 ยท close 65.53 2 May 2025 ยท EMD 48/100 ยท close 69.16 9 May 2025 ยท EMD 44/100 ยท close 68.29 16 May 2025 ยท EMD 54/100 ยท close 73.74 23 May 2025 ยท EMD 50/100 ยท close 71.72 30 May 2025 ยท EMD 46/100 ยท close 69.27 6 Jun 2025 ยท EMD 58/100 ยท close 72.96 13 Jun 2025 ยท EMD 48/100 ยท close 70.25 20 Jun 2025 ยท EMD 40/100 ยท close 65.53 27 Jun 2025 ยท EMD 39/100 ยท close 64.39 4 Jul 2025 ยท EMD 53/100 ยท close 71.73 11 Jul 2025 ยท EMD 46/100 ยท close 69.73 18 Jul 2025 ยท EMD 50/100 ยท close 70.35 25 Jul 2025 ยท EMD 60/100 ยท close 74.09 1 Aug 2025 ยท EMD 42/100 ยท close 67.75 8 Aug 2025 ยท EMD 45/100 ยท close 68.26 15 Aug 2025 ยท EMD 42/100 ยท close 68.80 22 Aug 2025 ยท EMD 41/100 ยท close 68.34 29 Aug 2025 ยท EMD 37/100 ยท close 64.43 5 Sep 2025 ยท EMD 36/100 ยท close 63.13 12 Sep 2025 ยท EMD 36/100 ยท close 62.98 19 Sep 2025 ยท EMD 31/100 ยท close 62.01 26 Sep 2025 ยท EMD 29/100 ยท close 58.99 3 Oct 2025 ยท EMD 32/100 ยท close 60.68 10 Oct 2025 ยท EMD 31/100 ยท close 60.50 17 Oct 2025 ยท EMD 26/100 ยท close 56.25 24 Oct 2025 ยท EMD 30/100 ยท close 57.48 31 Oct 2025 ยท EMD 32/100 ยท close 57.38 7 Nov 2025 ยท EMD 25/100 ยท close 54.47 14 Nov 2025 ยท EMD 35/100 ยท close 58.65 21 Nov 2025 ยท EMD 26/100 ยท close 56.27 28 Nov 2025 ยท EMD 29/100 ยท close 56.22 5 Dec 2025 ยท EMD 28/100 ยท close 54.70 12 Dec 2025 ยท EMD 22/100 ยท close 52.97 19 Dec 2025 ยท EMD 26/100 ยท close 52.19 26 Dec 2025 ยท EMD 22/100 ยท close 50.67 2 Jan 2026 ยท EMD 27/100 ยท close 52.05 9 Jan 2026 ยท EMD 27/100 ยท close 51.97 16 Jan 2026 ยท EMD 34/100 ยท close 53.30 23 Jan 2026 ยท EMD 28/100 ยท close 51.09 30 Jan 2026 ยท EMD 27/100 ยท close 48.59 6 Feb 2026 ยท EMD 46/100 ยท close 56.27 13 Feb 2026 ยท EMD 47/100 ยท close 60.00 27 Feb 2026 ยท EMD 49/100 ยท close 59.95 6 Mar 2026 ยท EMD 42/100 ยท close 54.37 13 Mar 2026 ยท EMD 37/100 ยท close 51.11 20 Mar 2026 ยท EMD 35/100 ยท close 49.03 27 Mar 2026 ยท EMD 31/100 ยท close 46.64 3 Apr 2026 ยท EMD 32/100 ยท close 47.32 10 Apr 2026 ยท EMD 30/100 ยท close 46.79 17 Apr 2026 ยท EMD 40/100 ยท close 50.48 24 Apr 2026 ยท EMD 36/100 ยท close 49.44 1 May 2026 ยท EMD 25/100 ยท close 43.43 8 May 2026 ยท EMD 29/100 ยท close 43.92 15 May 2026 ยท EMD 23/100 ยท close 41.15 22 May 2026 ยท EMD 28/100 ยท close 40.46 29 May 2026 ยท EMD 21/100 ยท close 38.47 5 Jun 2026 ยท EMD 29/100 ยท close 38.04 12 Jun 2026 ยท EMD 26/100 ยท close 36.10 19 Jun 2026 ยท EMD 23/100 ยท close 34.31 26 Jun 2026 ยท EMD 25/100 ยท close 31.88 3 Jul 2026 ยท EMD 26/100 ยท close 32.86 10 Jul 2026 ยท EMD 26/100 ยท close 31.74 17 Jul 2026 ยท EMD 28/100 ยท close 34.36 24 Jul 2026 ยท EMD 28/100 ยท close 32.57 31 Jul 2026 ยท EMD 40/100 ยท close 37.60 7 Aug 2026 ยท EMD 27/100 ยท close 35.37 14 Aug 2026 ยท EMD 27/100 ยท close 34.24 21 Aug 2026 ยท EMD 32/100 ยท close 33.76 28 Aug 2026 ยท EMD 34/100 ยท close 34.60 1 Dec 2023 ยท Up-cycle confirmed ยท close 31.64 12 Jan 2024 ยท Up-cycle confirmed ยท close 34.76 8 Nov 2024 ยท Down-cycle confirmed ยท close 72.52 24 Jan 2025 ยท Down-cycle confirmed ยท close 79.01 7 Feb 2025 ยท Down-cycle confirmed ยท close 77.84 18 Aug 202328 Feb 202528 Aug 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 9%Current EMD -32.24-week EMD change -11.3156-week price range CNY 26.78โ€“85.93

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

52/1000.44

Strengthening beneath price
4-week change +1.42

02

Trend and deviation

1/100-18.6% vs Trend Line

Price structure is below its trend baseline
Trend gate inactive

03

Momentum and SMI

32/1004w -8.0% ยท 13w -10.1%

Momentum is applying downside pressure
SMI 0.05

04

Price-volume pressure

46/10046% constructive pressure

Volume is leaning against the close
Volume ratio 1.61x

05

Relative leadership

1/100-29.15

The ticker is lagging its benchmark
4-week change -2.58

06

Modeled Trend

57/100Modeled Trend 0.10

Modeled Trend is supportive
Smoothed Modeled Trend 0.10

Evidence context