LSE ยท EQUITY ยท ENHANCED MARKET DYNAMICS

BNC

Banco Santander, S.A.

GB ยท Financial Services ยท Banks - Diversified

EMD SCORE83/100

CURRENT COMPLETED-WEEK READ

Strongly constructive

The latest completed-week readings are broadly supportive. Conditions remain positive, but momentum has eased.

Constructive fade100% directional agreement100% evidence confidence
Completed week
28 Aug 2026
Latest close
GBP 1,082.00
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

5 supportive ยท 0 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
8 Sep 2023โ€“28 Aug 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท GBP +100+500-50-100 1,148.41696.57244.73 8 Sep 2023 ยท EMD 57/100 ยท close 293.14 15 Sep 2023 ยท EMD 67/100 ยท close 305.62 22 Sep 2023 ยท EMD 65/100 ยท close 301.13 29 Sep 2023 ยท EMD 78/100 ยท close 312.11 6 Oct 2023 ยท EMD 77/100 ยท close 309.12 13 Oct 2023 ยท EMD 72/100 ยท close 306.62 20 Oct 2023 ยท EMD 69/100 ยท close 303.12 27 Oct 2023 ยท EMD 74/100 ยท close 309.12 3 Nov 2023 ยท EMD 74/100 ยท close 309.70 10 Nov 2023 ยท EMD 75/100 ยท close 312.69 17 Nov 2023 ยท EMD 79/100 ยท close 319.19 24 Nov 2023 ยท EMD 83/100 ยท close 327.18 1 Dec 2023 ยท EMD 81/100 ยท close 326.18 8 Dec 2023 ยท EMD 84/100 ยท close 336.17 15 Dec 2023 ยท EMD 76/100 ยท close 328.18 22 Dec 2023 ยท EMD 80/100 ยท close 330.18 29 Dec 2023 ยท EMD 77/100 ยท close 328.68 5 Jan 2024 ยท EMD 78/100 ยท close 333.67 12 Jan 2024 ยท EMD 75/100 ยท close 327.68 19 Jan 2024 ยท EMD 57/100 ยท close 306.70 26 Jan 2024 ยท EMD 65/100 ยท close 316.19 2 Feb 2024 ยท EMD 69/100 ยท close 329.18 9 Feb 2024 ยท EMD 56/100 ยท close 315.69 16 Feb 2024 ยท EMD 54/100 ยท close 310.20 23 Feb 2024 ยท EMD 73/100 ยท close 330.18 1 Mar 2024 ยท EMD 64/100 ยท close 328.68 8 Mar 2024 ยท EMD 70/100 ยท close 338.17 15 Mar 2024 ยท EMD 84/100 ยท close 350.66 22 Mar 2024 ยท EMD 82/100 ยท close 372.64 29 Mar 2024 ยท EMD 85/100 ยท close 385.62 5 Apr 2024 ยท EMD 86/100 ยท close 392.62 12 Apr 2024 ยท EMD 75/100 ยท close 375.13 19 Apr 2024 ยท EMD 91/100 ยท close 385.12 26 Apr 2024 ยท EMD 92/100 ยท close 413.10 3 May 2024 ยท EMD 76/100 ยท close 383.21 10 May 2024 ยท EMD 88/100 ยท close 413.69 17 May 2024 ยท EMD 87/100 ยท close 411.69 24 May 2024 ยท EMD 81/100 ยท close 402.70 31 May 2024 ยท EMD 88/100 ยท close 409.69 7 Jun 2024 ยท EMD 80/100 ยท close 399.20 14 Jun 2024 ยท EMD 66/100 ยท close 370.22 21 Jun 2024 ยท EMD 70/100 ยท close 374.22 28 Jun 2024 ยท EMD 56/100 ยท close 362.73 5 Jul 2024 ยท EMD 57/100 ยท close 367.23 12 Jul 2024 ยท EMD 60/100 ยท close 370.22 19 Jul 2024 ยท EMD 55/100 ยท close 364.23 26 Jul 2024 ยท EMD 62/100 ยท close 380.72 2 Aug 2024 ยท EMD 40/100 ยท close 340.25 9 Aug 2024 ยท EMD 43/100 ยท close 344.74 16 Aug 2024 ยท EMD 47/100 ยท close 356.23 23 Aug 2024 ยท EMD 46/100 ยท close 362.73 30 Aug 2024 ยท EMD 51/100 ยท close 373.22 6 Sep 2024 ยท EMD 46/100 ยท close 363.23 13 Sep 2024 ยท EMD 47/100 ยท close 362.73 20 Sep 2024 ยท EMD 58/100 ยท close 381.72 27 Sep 2024 ยท EMD 58/100 ยท close 385.21 4 Oct 2024 ยท EMD 53/100 ยท close 372.22 11 Oct 2024 ยท EMD 57/100 ยท close 378.72 18 Oct 2024 ยท EMD 53/100 ยท close 381.22 25 Oct 2024 ยท EMD 53/100 ยท close 375.22 1 Nov 2024 ยท EMD 60/100 ยท close 382.32 8 Nov 2024 ยท EMD 53/100 ยท close 372.32 15 Nov 2024 ยท EMD 61/100 ยท close 378.82 22 Nov 2024 ยท EMD 50/100 ยท close 366.32 29 Nov 2024 ยท EMD 49/100 ยท close 364.32 6 Dec 2024 ยท EMD 63/100 ยท close 387.81 13 Dec 2024 ยท EMD 60/100 ยท close 386.81 20 Dec 2024 ยท EMD 54/100 ยท close 364.32 27 Dec 2024 ยท EMD 48/100 ยท close 359.33 3 Jan 2025 ยท EMD 46/100 ยท close 361.83 10 Jan 2025 ยท EMD 56/100 ยท close 380.32 17 Jan 2025 ยท EMD 68/100 ยท close 402.31 24 Jan 2025 ยท EMD 74/100 ยท close 408.30 31 Jan 2025 ยท EMD 78/100 ยท close 413.80 7 Feb 2025 ยท EMD 93/100 ยท close 464.78 14 Feb 2025 ยท EMD 88/100 ยท close 478.27 21 Feb 2025 ยท EMD 87/100 ยท close 484.27 28 Feb 2025 ยท EMD 89/100 ยท close 509.75 7 Mar 2025 ยท EMD 88/100 ยท close 519.75 14 Mar 2025 ยท EMD 88/100 ยท close 519.75 21 Mar 2025 ยท EMD 88/100 ยท close 536.74 28 Mar 2025 ยท EMD 81/100 ยท close 526.75 4 Apr 2025 ยท EMD 78/100 ยท close 467.77 11 Apr 2025 ยท EMD 83/100 ยท close 484.27 18 Apr 2025 ยท EMD 83/100 ยท close 510.75 25 Apr 2025 ยท EMD 89/100 ยท close 540.74 2 May 2025 ยท EMD 86/100 ยท close 533.85 9 May 2025 ยท EMD 92/100 ยท close 558.84 16 May 2025 ยท EMD 92/100 ยท close 579.84 23 May 2025 ยท EMD 85/100 ยท close 582.84 30 May 2025 ยท EMD 87/100 ยท close 591.83 6 Jun 2025 ยท EMD 84/100 ยท close 590.83 13 Jun 2025 ยท EMD 81/100 ยท close 577.84 20 Jun 2025 ยท EMD 80/100 ยท close 586.83 27 Jun 2025 ยท EMD 81/100 ยท close 592.83 4 Jul 2025 ยท EMD 85/100 ยท close 614.83 11 Jul 2025 ยท EMD 81/100 ยท close 621.83 18 Jul 2025 ยท EMD 86/100 ยท close 624.82 25 Jul 2025 ยท EMD 91/100 ยท close 655.82 1 Aug 2025 ยท EMD 80/100 ยท close 628.82 8 Aug 2025 ยท EMD 89/100 ยท close 686.81 15 Aug 2025 ยท EMD 89/100 ยท close 706.80 22 Aug 2025 ยท EMD 91/100 ยท close 719.80 29 Aug 2025 ยท EMD 88/100 ยท close 701.80 5 Sep 2025 ยท EMD 86/100 ยท close 705.80 12 Sep 2025 ยท EMD 86/100 ยท close 726.80 19 Sep 2025 ยท EMD 90/100 ยท close 754.79 26 Sep 2025 ยท EMD 90/100 ยท close 769.78 3 Oct 2025 ยท EMD 87/100 ยท close 765.78 10 Oct 2025 ยท EMD 81/100 ยท close 748.79 17 Oct 2025 ยท EMD 77/100 ยท close 715.80 24 Oct 2025 ยท EMD 80/100 ยท close 730.79 31 Oct 2025 ยท EMD 81/100 ยท close 763.90 7 Nov 2025 ยท EMD 82/100 ยท close 776.89 14 Nov 2025 ยท EMD 84/100 ยท close 815.89 21 Nov 2025 ยท EMD 74/100 ยท close 771.89 28 Nov 2025 ยท EMD 84/100 ยท close 803.89 5 Dec 2025 ยท EMD 78/100 ยท close 812.89 12 Dec 2025 ยท EMD 81/100 ยท close 841.89 19 Dec 2025 ยท EMD 84/100 ยท close 873.88 26 Dec 2025 ยท EMD 84/100 ยท close 871.88 2 Jan 2026 ยท EMD 86/100 ยท close 883.88 9 Jan 2026 ยท EMD 85/100 ยท close 888.88 16 Jan 2026 ยท EMD 86/100 ยท close 902.88 23 Jan 2026 ยท EMD 87/100 ยท close 911.88 30 Jan 2026 ยท EMD 87/100 ยท close 930.87 6 Feb 2026 ยท EMD 80/100 ยท close 917.87 13 Feb 2026 ยท EMD 73/100 ยท close 867.88 20 Feb 2026 ยท EMD 86/100 ยท close 933.87 27 Feb 2026 ยท EMD 83/100 ยท close 951.87 6 Mar 2026 ยท EMD 64/100 ยท close 827.89 13 Mar 2026 ยท EMD 60/100 ยท close 817.89 20 Mar 2026 ยท EMD 55/100 ยท close 806.89 27 Mar 2026 ยท EMD 50/100 ยท close 809.89 3 Apr 2026 ยท EMD 56/100 ยท close 847.88 10 Apr 2026 ยท EMD 70/100 ยท close 908.88 17 Apr 2026 ยท EMD 75/100 ยท close 949.87 24 Apr 2026 ยท EMD 64/100 ยท close 881.38 1 May 2026 ยท EMD 70/100 ยท close 894.00 8 May 2026 ยท EMD 69/100 ยท close 900.00 15 May 2026 ยท EMD 61/100 ยท close 887.00 22 May 2026 ยท EMD 63/100 ยท close 895.00 29 May 2026 ยท EMD 72/100 ยท close 939.00 5 Jun 2026 ยท EMD 71/100 ยท close 920.00 12 Jun 2026 ยท EMD 75/100 ยท close 941.00 19 Jun 2026 ยท EMD 82/100 ยท close 1,020.00 26 Jun 2026 ยท EMD 82/100 ยท close 1,016.00 3 Jul 2026 ยท EMD 85/100 ยท close 1,056.00 10 Jul 2026 ยท EMD 78/100 ยท close 1,020.00 17 Jul 2026 ยท EMD 78/100 ยท close 1,002.00 24 Jul 2026 ยท EMD 79/100 ยท close 1,012.00 31 Jul 2026 ยท EMD 84/100 ยท close 1,050.00 7 Aug 2026 ยท EMD 88/100 ยท close 1,096.00 14 Aug 2026 ยท EMD 81/100 ยท close 1,100.00 21 Aug 2026 ยท EMD 86/100 ยท close 1,078.00 28 Aug 2026 ยท EMD 83/100 ยท close 1,082.00 22 Mar 2024 ยท Up-cycle confirmed ยท close 372.64 30 Aug 2024 ยท Up-cycle confirmed ยท close 373.22 17 Jul 2026 ยท Down-cycle confirmed ยท close 1,002.00 8 Sep 20237 Mar 202528 Aug 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 95%Current EMD +66.74-week EMD change -1.6156-week price range GBP 293.14โ€“1,100.00

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

93/1001.38

Strengthening beneath price
4-week change +0.65

02

Trend and deviation

98/100+14.2% vs Trend Line

Price structure supports the trend
Trend gate active

03

Momentum and SMI

79/1004w +3.0% ยท 13w +15.2%

Momentum is supportive
SMI 0.88

04

Price-volume pressure

46/10046% constructive pressure

Volume is leaning against the close
Volume ratio 2.75x

05

Relative leadership

92/10014.57

Leadership is supportive
4-week change +1.44

06

Modeled Trend

91/100Modeled Trend 0.90

Modeled Trend is supportive
Smoothed Modeled Trend 0.85

Evidence context