SHH ยท EQUITY ยท ENHANCED MARKET DYNAMICS

600809

Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.

CN ยท Consumer Defensive ยท Beverages - Wineries & Distilleries

EMD SCORE44/100

CURRENT COMPLETED-WEEK READ

Balanced

Constructive and cautious evidence are close enough to require confirmation. Conditions remain cautious, although the latest readings are improving.

Early repair20% directional agreement74% evidence confidence
Completed week
4 Sep 2026
Latest close
CNY 122.56
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

3 supportive ยท 2 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
25 Aug 2023โ€“4 Sep 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท CNY +100+500-50-100 264.59179.1693.73 25 Aug 2023 ยท EMD 50/100 ยท close 218.14 1 Sep 2023 ยท EMD 59/100 ยท close 235.48 8 Sep 2023 ยท EMD 58/100 ยท close 241.46 15 Sep 2023 ยท EMD 62/100 ยท close 238.64 22 Sep 2023 ยท EMD 64/100 ยท close 232.75 29 Sep 2023 ยท EMD 54/100 ยท close 226.31 13 Oct 2023 ยท EMD 49/100 ยท close 217.57 20 Oct 2023 ยท EMD 47/100 ยท close 211.11 27 Oct 2023 ยท EMD 71/100 ยท close 229.16 3 Nov 2023 ยท EMD 73/100 ยท close 235.84 10 Nov 2023 ยท EMD 69/100 ยท close 230.85 17 Nov 2023 ยท EMD 65/100 ยท close 222.99 24 Nov 2023 ยท EMD 68/100 ยท close 227.27 1 Dec 2023 ยท EMD 62/100 ยท close 222.86 8 Dec 2023 ยท EMD 60/100 ยท close 218.75 15 Dec 2023 ยท EMD 47/100 ยท close 205.52 22 Dec 2023 ยท EMD 49/100 ยท close 210.02 29 Dec 2023 ยท EMD 52/100 ยท close 218.03 5 Jan 2024 ยท EMD 40/100 ยท close 203.37 12 Jan 2024 ยท EMD 41/100 ยท close 199.83 19 Jan 2024 ยท EMD 42/100 ยท close 194.17 26 Jan 2024 ยท EMD 41/100 ยท close 195.97 2 Feb 2024 ยท EMD 45/100 ยท close 197.96 9 Feb 2024 ยท EMD 51/100 ยท close 212.80 23 Feb 2024 ยท EMD 54/100 ยท close 220.61 1 Mar 2024 ยท EMD 57/100 ยท close 223.95 8 Mar 2024 ยท EMD 56/100 ยท close 223.95 15 Mar 2024 ยท EMD 71/100 ยท close 238.01 22 Mar 2024 ยท EMD 68/100 ยท close 233.26 29 Mar 2024 ยท EMD 65/100 ยท close 231.59 5 Apr 2024 ยท EMD 73/100 ยท close 239.71 12 Apr 2024 ยท EMD 60/100 ยท close 226.88 19 Apr 2024 ยท EMD 60/100 ยท close 225.73 26 Apr 2024 ยท EMD 80/100 ยท close 238.40 3 May 2024 ยท EMD 82/100 ยท close 247.87 10 May 2024 ยท EMD 85/100 ยท close 255.44 17 May 2024 ยท EMD 84/100 ยท close 249.25 24 May 2024 ยท EMD 73/100 ยท close 238.26 31 May 2024 ยท EMD 65/100 ยท close 228.05 7 Jun 2024 ยท EMD 61/100 ยท close 224.36 14 Jun 2024 ยท EMD 61/100 ยท close 221.88 21 Jun 2024 ยท EMD 39/100 ยท close 205.05 28 Jun 2024 ยท EMD 36/100 ยท close 199.27 5 Jul 2024 ยท EMD 37/100 ยท close 194.48 12 Jul 2024 ยท EMD 40/100 ยท close 190.50 19 Jul 2024 ยท EMD 42/100 ยท close 197.05 26 Jul 2024 ยท EMD 28/100 ยท close 176.13 2 Aug 2024 ยท EMD 28/100 ยท close 170.96 9 Aug 2024 ยท EMD 37/100 ยท close 186.90 16 Aug 2024 ยท EMD 28/100 ยท close 177.53 23 Aug 2024 ยท EMD 28/100 ยท close 171.72 30 Aug 2024 ยท EMD 35/100 ยท close 170.80 6 Sep 2024 ยท EMD 24/100 ยท close 158.40 13 Sep 2024 ยท EMD 23/100 ยท close 145.08 20 Sep 2024 ยท EMD 27/100 ยท close 148.97 27 Sep 2024 ยท EMD 44/100 ยท close 192.21 4 Oct 2024 ยท EMD 47/100 ยท close 211.43 11 Oct 2024 ยท EMD 36/100 ยท close 192.56 18 Oct 2024 ยท EMD 42/100 ยท close 184.52 25 Oct 2024 ยท EMD 42/100 ยท close 188.35 1 Nov 2024 ยท EMD 49/100 ยท close 201.64 8 Nov 2024 ยท EMD 58/100 ยท close 218.39 15 Nov 2024 ยท EMD 54/100 ยท close 209.43 22 Nov 2024 ยท EMD 48/100 ยท close 192.60 29 Nov 2024 ยท EMD 51/100 ยท close 196.74 6 Dec 2024 ยท EMD 47/100 ยท close 193.19 13 Dec 2024 ยท EMD 46/100 ยท close 192.64 20 Dec 2024 ยท EMD 46/100 ยท close 185.94 27 Dec 2024 ยท EMD 39/100 ยท close 181.39 3 Jan 2025 ยท EMD 34/100 ยท close 171.93 10 Jan 2025 ยท EMD 32/100 ยท close 165.55 17 Jan 2025 ยท EMD 37/100 ยท close 172.47 24 Jan 2025 ยท EMD 31/100 ยท close 170.20 31 Jan 2025 ยท EMD 33/100 ยท close 168.48 7 Feb 2025 ยท EMD 37/100 ยท close 170.43 14 Feb 2025 ยท EMD 46/100 ยท close 186.22 21 Feb 2025 ยท EMD 48/100 ยท close 189.30 28 Feb 2025 ยท EMD 55/100 ยท close 199.51 7 Mar 2025 ยท EMD 65/100 ยท close 201.26 14 Mar 2025 ยท EMD 76/100 ยท close 218.28 21 Mar 2025 ยท EMD 68/100 ยท close 212.55 28 Mar 2025 ยท EMD 76/100 ยท close 212.76 4 Apr 2025 ยท EMD 78/100 ยท close 213.68 11 Apr 2025 ยท EMD 82/100 ยท close 216.46 18 Apr 2025 ยท EMD 79/100 ยท close 215.58 25 Apr 2025 ยท EMD 68/100 ยท close 206.82 2 May 2025 ยท EMD 68/100 ยท close 199.92 9 May 2025 ยท EMD 63/100 ยท close 199.15 16 May 2025 ยท EMD 60/100 ยท close 200.80 23 May 2025 ยท EMD 50/100 ยท close 188.07 30 May 2025 ยท EMD 38/100 ยท close 180.52 6 Jun 2025 ยท EMD 39/100 ยท close 177.89 13 Jun 2025 ยท EMD 30/100 ยท close 167.59 20 Jun 2025 ยท EMD 44/100 ยท close 179.68 27 Jun 2025 ยท EMD 32/100 ยท close 172.84 4 Jul 2025 ยท EMD 36/100 ยท close 172.10 11 Jul 2025 ยท EMD 39/100 ยท close 177.49 18 Jul 2025 ยท EMD 43/100 ยท close 181.10 25 Jul 2025 ยท EMD 44/100 ยท close 185.58 1 Aug 2025 ยท EMD 37/100 ยท close 178.91 8 Aug 2025 ยท EMD 38/100 ยท close 179.13 15 Aug 2025 ยท EMD 45/100 ยท close 188.58 22 Aug 2025 ยท EMD 50/100 ยท close 196.54 29 Aug 2025 ยท EMD 54/100 ยท close 202.02 5 Sep 2025 ยท EMD 56/100 ยท close 200.03 12 Sep 2025 ยท EMD 60/100 ยท close 206.26 19 Sep 2025 ยท EMD 54/100 ยท close 200.00 26 Sep 2025 ยท EMD 49/100 ยท close 191.16 3 Oct 2025 ยท EMD 51/100 ยท close 194.01 10 Oct 2025 ยท EMD 46/100 ยท close 188.70 17 Oct 2025 ยท EMD 52/100 ยท close 195.90 24 Oct 2025 ยท EMD 42/100 ยท close 184.38 31 Oct 2025 ยท EMD 49/100 ยท close 190.50 7 Nov 2025 ยท EMD 45/100 ยท close 187.10 14 Nov 2025 ยท EMD 56/100 ยท close 196.58 21 Nov 2025 ยท EMD 55/100 ยท close 193.00 28 Nov 2025 ยท EMD 57/100 ยท close 194.30 5 Dec 2025 ยท EMD 47/100 ยท close 182.05 12 Dec 2025 ยท EMD 41/100 ยท close 180.10 19 Dec 2025 ยท EMD 39/100 ยท close 178.60 26 Dec 2025 ยท EMD 37/100 ยท close 177.70 2 Jan 2026 ยท EMD 33/100 ยท close 171.70 9 Jan 2026 ยท EMD 36/100 ยท close 176.55 16 Jan 2026 ยท EMD 30/100 ยท close 172.37 23 Jan 2026 ยท EMD 27/100 ยท close 164.76 30 Jan 2026 ยท EMD 37/100 ยท close 171.01 6 Feb 2026 ยท EMD 32/100 ยท close 175.10 13 Feb 2026 ยท EMD 27/100 ยท close 165.84 27 Feb 2026 ยท EMD 27/100 ยท close 161.15 6 Mar 2026 ยท EMD 29/100 ยท close 160.71 13 Mar 2026 ยท EMD 28/100 ยท close 159.27 20 Mar 2026 ยท EMD 24/100 ยท close 153.86 27 Mar 2026 ยท EMD 26/100 ยท close 148.46 3 Apr 2026 ยท EMD 23/100 ยท close 141.70 10 Apr 2026 ยท EMD 23/100 ยท close 138.88 17 Apr 2026 ยท EMD 27/100 ยท close 139.50 24 Apr 2026 ยท EMD 30/100 ยท close 141.95 1 May 2026 ยท EMD 30/100 ยท close 143.35 8 May 2026 ยท EMD 27/100 ยท close 141.60 15 May 2026 ยท EMD 22/100 ยท close 131.41 22 May 2026 ยท EMD 22/100 ยท close 128.25 29 May 2026 ยท EMD 26/100 ยท close 128.30 5 Jun 2026 ยท EMD 25/100 ยท close 122.03 12 Jun 2026 ยท EMD 24/100 ยท close 118.54 19 Jun 2026 ยท EMD 22/100 ยท close 113.28 26 Jun 2026 ยท EMD 23/100 ยท close 102.88 3 Jul 2026 ยท EMD 25/100 ยท close 103.98 10 Jul 2026 ยท EMD 29/100 ยท close 104.98 17 Jul 2026 ยท EMD 25/100 ยท close 110.63 24 Jul 2026 ยท EMD 30/100 ยท close 114.74 31 Jul 2026 ยท EMD 38/100 ยท close 127.24 7 Aug 2026 ยท EMD 31/100 ยท close 120.22 14 Aug 2026 ยท EMD 39/100 ยท close 123.52 21 Aug 2026 ยท EMD 35/100 ยท close 116.55 28 Aug 2026 ยท EMD 41/100 ยท close 119.03 4 Sep 2026 ยท EMD 44/100 ยท close 122.56 24 May 2024 ยท Down-cycle confirmed ยท close 238.26 31 Jul 2026 ยท Up-cycle confirmed ยท close 127.24 25 Aug 20237 Mar 20254 Sep 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 12%Current EMD -11.94-week EMD change +26.6156-week price range CNY 102.88โ€“255.44

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

59/1000.92

Strengthening beneath price
4-week change +1.11

02

Trend and deviation

8/100-7.6% vs Trend Line

Price structure is below its trend baseline
Trend gate inactive

03

Momentum and SMI

55/1004w +1.9% ยท 13w +0.4%

Momentum is supportive
SMI 0.05

04

Price-volume pressure

71/10071% constructive pressure

Volume is confirming the close
Volume ratio 2.24x

05

Relative leadership

3/100-20.25

The ticker is lagging its benchmark
4-week change +4.72

06

Modeled Trend

58/100Modeled Trend 0.12

Modeled Trend is supportive
Smoothed Modeled Trend 0.12

Evidence context