KSC ยท ETF ยท ENHANCED MARKET DYNAMICS

463680

Samsung Kodex S&P500 Technology ETF

KR

EMD SCORE57/100

CURRENT COMPLETED-WEEK READ

Balanced

Constructive and cautious evidence are close enough to require confirmation. Conditions remain positive, but momentum has eased.

Constructive fade33% directional agreement79% evidence confidence
Completed week
28 Aug 2026
Latest close
KRW 22,370.00
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

4 supportive ยท 2 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
8 Sep 2023โ€“28 Aug 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท KRW +100+500-50-100 26,418.7317,423.888,429.03 8 Sep 2023 ยท EMD 42/100 ยท close 9,891.27 15 Sep 2023 ยท EMD 45/100 ยท close 9,802.43 22 Sep 2023 ยท EMD 42/100 ยท close 9,481.60 29 Sep 2023 ยท EMD 41/100 ยท close 9,476.67 6 Oct 2023 ยท EMD 47/100 ยท close 9,619.80 13 Oct 2023 ยท EMD 50/100 ยท close 9,925.82 20 Oct 2023 ยท EMD 39/100 ยท close 9,723.46 27 Oct 2023 ยท EMD 40/100 ยท close 9,392.76 3 Nov 2023 ยท EMD 49/100 ยท close 9,713.92 10 Nov 2023 ยท EMD 46/100 ยท close 9,886.85 17 Nov 2023 ยท EMD 48/100 ยท close 10,247.54 24 Nov 2023 ยท EMD 53/100 ยท close 10,395.77 1 Dec 2023 ยท EMD 54/100 ยท close 10,464.95 8 Dec 2023 ยท EMD 50/100 ยท close 10,469.89 15 Dec 2023 ยท EMD 50/100 ยท close 10,677.41 22 Dec 2023 ยท EMD 51/100 ยท close 10,815.75 29 Dec 2023 ยท EMD 48/100 ยท close 10,746.58 5 Jan 2024 ยท EMD 48/100 ยท close 10,504.47 12 Jan 2024 ยท EMD 53/100 ยท close 10,919.51 19 Jan 2024 ยท EMD 57/100 ยท close 11,344.44 26 Jan 2024 ยท EMD 59/100 ยท close 11,784.18 2 Feb 2024 ยท EMD 52/100 ยท close 11,522.09 9 Feb 2024 ยท EMD 60/100 ยท close 11,794.19 16 Feb 2024 ยท EMD 60/100 ยท close 11,863.45 23 Feb 2024 ยท EMD 89/100 ยท close 11,907.98 1 Mar 2024 ยท EMD 74/100 ยท close 11,799.14 8 Mar 2024 ยท EMD 82/100 ยท close 12,066.29 15 Mar 2024 ยท EMD 87/100 ยท close 11,992.08 22 Mar 2024 ยท EMD 85/100 ยท close 12,189.97 29 Mar 2024 ยท EMD 82/100 ยท close 12,259.23 5 Apr 2024 ยท EMD 74/100 ยท close 11,962.40 12 Apr 2024 ยท EMD 82/100 ยท close 12,427.43 19 Apr 2024 ยท EMD 68/100 ยท close 11,675.46 26 Apr 2024 ยท EMD 72/100 ยท close 11,853.56 3 May 2024 ยท EMD 63/100 ยท close 11,769.38 10 May 2024 ยท EMD 67/100 ยท close 12,190.25 17 May 2024 ยท EMD 70/100 ยท close 12,447.72 24 May 2024 ยท EMD 73/100 ยท close 12,665.58 31 May 2024 ยท EMD 73/100 ยท close 12,606.16 7 Jun 2024 ยท EMD 74/100 ยท close 12,720.04 14 Jun 2024 ยท EMD 87/100 ยท close 13,645.95 21 Jun 2024 ยท EMD 82/100 ยท close 13,804.39 28 Jun 2024 ยท EMD 82/100 ยท close 13,616.24 5 Jul 2024 ยท EMD 86/100 ยท close 13,962.83 12 Jul 2024 ยท EMD 72/100 ยท close 13,853.90 19 Jul 2024 ยท EMD 73/100 ยท close 13,551.87 26 Jul 2024 ยท EMD 71/100 ยท close 12,913.15 2 Aug 2024 ยท EMD 60/100 ยท close 12,397.73 9 Aug 2024 ยท EMD 65/100 ยท close 12,189.61 16 Aug 2024 ยท EMD 69/100 ยท close 13,096.40 23 Aug 2024 ยท EMD 61/100 ยท close 12,893.24 30 Aug 2024 ยท EMD 62/100 ยท close 12,744.59 6 Sep 2024 ยท EMD 50/100 ยท close 12,080.60 13 Sep 2024 ยท EMD 55/100 ยท close 12,665.30 20 Sep 2024 ยท EMD 62/100 ยท close 12,893.24 27 Sep 2024 ยท EMD 62/100 ยท close 13,022.07 4 Oct 2024 ยท EMD 62/100 ยท close 12,898.19 11 Oct 2024 ยท EMD 69/100 ยท close 13,507.67 18 Oct 2024 ยท EMD 73/100 ยท close 13,705.88 25 Oct 2024 ยท EMD 76/100 ยท close 13,854.53 1 Nov 2024 ยท EMD 70/100 ยท close 13,365.49 8 Nov 2024 ยท EMD 85/100 ยท close 14,357.36 15 Nov 2024 ยท EMD 76/100 ยท close 14,282.97 22 Nov 2024 ยท EMD 85/100 ยท close 14,268.09 29 Nov 2024 ยท EMD 82/100 ยท close 14,114.36 6 Dec 2024 ยท EMD 87/100 ยท close 14,798.75 13 Dec 2024 ยท EMD 84/100 ยท close 14,823.54 20 Dec 2024 ยท EMD 78/100 ยท close 14,605.33 27 Dec 2024 ยท EMD 87/100 ยท close 15,314.52 3 Jan 2025 ยท EMD 77/100 ยท close 14,828.50 10 Jan 2025 ยท EMD 82/100 ยท close 14,873.14 17 Jan 2025 ยท EMD 80/100 ยท close 14,654.92 24 Jan 2025 ยท EMD 82/100 ยท close 15,100.31 31 Jan 2025 ยท EMD 79/100 ยท close 14,752.83 7 Feb 2025 ยท EMD 78/100 ยท close 14,777.65 14 Feb 2025 ยท EMD 77/100 ยท close 15,050.67 21 Feb 2025 ยท EMD 68/100 ยท close 15,040.74 28 Feb 2025 ยท EMD 62/100 ยท close 14,152.19 7 Mar 2025 ยท EMD 53/100 ยท close 13,566.45 14 Mar 2025 ยท EMD 44/100 ยท close 13,223.94 21 Mar 2025 ยท EMD 47/100 ยท close 13,601.20 28 Mar 2025 ยท EMD 47/100 ยท close 13,501.92 4 Apr 2025 ยท EMD 32/100 ยท close 12,290.72 11 Apr 2025 ยท EMD 43/100 ยท close 12,489.27 18 Apr 2025 ยท EMD 32/100 ยท close 11,963.10 25 Apr 2025 ยท EMD 42/100 ยท close 12,826.82 2 May 2025 ยท EMD 38/100 ยท close 12,934.03 9 May 2025 ยท EMD 42/100 ยท close 13,192.61 16 May 2025 ยท EMD 51/100 ยท close 14,122.51 23 May 2025 ยท EMD 44/100 ยท close 13,645.13 30 May 2025 ยท EMD 48/100 ยท close 13,898.74 6 Jun 2025 ยท EMD 48/100 ยท close 13,958.41 13 Jun 2025 ยท EMD 49/100 ยท close 14,177.21 20 Jun 2025 ยท EMD 50/100 ยท close 14,286.61 27 Jun 2025 ยท EMD 60/100 ยท close 14,903.23 4 Jul 2025 ยท EMD 60/100 ยท close 15,136.94 11 Jul 2025 ยท EMD 63/100 ยท close 15,455.20 18 Jul 2025 ยท EMD 68/100 ยท close 15,843.07 25 Jul 2025 ยท EMD 63/100 ยท close 15,604.38 1 Aug 2025 ยท EMD 68/100 ยท close 15,959.38 8 Aug 2025 ยท EMD 74/100 ยท close 15,934.48 15 Aug 2025 ยท EMD 69/100 ยท close 16,034.07 22 Aug 2025 ยท EMD 64/100 ยท close 15,665.59 29 Aug 2025 ยท EMD 70/100 ยท close 16,083.87 5 Sep 2025 ยท EMD 73/100 ยท close 15,909.58 12 Sep 2025 ยท EMD 75/100 ยท close 16,402.56 19 Sep 2025 ยท EMD 74/100 ยท close 16,925.41 26 Sep 2025 ยท EMD 72/100 ยท close 17,039.94 3 Oct 2025 ยท EMD 72/100 ยท close 17,522.95 10 Oct 2025 ยท EMD 71/100 ยท close 17,911.35 17 Oct 2025 ยท EMD 77/100 ยท close 18,125.47 24 Oct 2025 ยท EMD 70/100 ยท close 18,085.64 31 Oct 2025 ยท EMD 70/100 ยท close 18,890.39 7 Nov 2025 ยท EMD 65/100 ยท close 18,351.94 14 Nov 2025 ยท EMD 62/100 ยท close 18,002.95 21 Nov 2025 ยท EMD 61/100 ยท close 17,379.75 28 Nov 2025 ยท EMD 66/100 ยท close 18,137.56 5 Dec 2025 ยท EMD 66/100 ยท close 18,576.29 12 Dec 2025 ยท EMD 63/100 ยท close 18,945.23 19 Dec 2025 ยท EMD 65/100 ยท close 18,426.73 26 Dec 2025 ยท EMD 60/100 ยท close 18,451.65 2 Jan 2026 ยท EMD 57/100 ยท close 18,272.17 9 Jan 2026 ยท EMD 54/100 ยท close 18,232.29 16 Jan 2026 ยท EMD 57/100 ยท close 18,671.02 23 Jan 2026 ยท EMD 55/100 ยท close 18,361.91 30 Jan 2026 ยท EMD 51/100 ยท close 18,196.90 6 Feb 2026 ยท EMD 47/100 ยท close 17,233.12 13 Feb 2026 ยท EMD 46/100 ยท close 17,347.97 20 Feb 2026 ยท EMD 42/100 ยท close 17,447.85 27 Feb 2026 ยท EMD 42/100 ยท close 17,442.86 6 Mar 2026 ยท EMD 47/100 ยท close 17,967.19 13 Mar 2026 ยท EMD 44/100 ยท close 17,722.50 20 Mar 2026 ยท EMD 44/100 ยท close 17,882.30 27 Mar 2026 ยท EMD 39/100 ยท close 17,382.93 3 Apr 2026 ยท EMD 42/100 ยท close 17,582.68 10 Apr 2026 ยท EMD 45/100 ยท close 18,266.81 17 Apr 2026 ยท EMD 52/100 ยท close 19,395.38 24 Apr 2026 ยท EMD 62/100 ยท close 20,094.49 1 May 2026 ยท EMD 62/100 ยท close 20,280.00 8 May 2026 ยท EMD 69/100 ยท close 21,700.00 15 May 2026 ยท EMD 65/100 ยท close 23,060.00 22 May 2026 ยท EMD 68/100 ยท close 23,490.00 29 May 2026 ยท EMD 70/100 ยท close 24,355.00 5 Jun 2026 ยท EMD 70/100 ยท close 25,455.00 12 Jun 2026 ยท EMD 68/100 ยท close 23,985.00 19 Jun 2026 ยท EMD 65/100 ยท close 25,025.00 26 Jun 2026 ยท EMD 66/100 ยท close 24,383.79 3 Jul 2026 ยท EMD 65/100 ยท close 24,273.91 10 Jul 2026 ยท EMD 65/100 ยท close 23,879.33 17 Jul 2026 ยท EMD 61/100 ยท close 23,439.80 24 Jul 2026 ยท EMD 61/100 ยท close 22,515.80 31 Jul 2026 ยท EMD 62/100 ยท close 22,095.00 7 Aug 2026 ยท EMD 66/100 ยท close 22,895.00 14 Aug 2026 ยท EMD 64/100 ยท close 23,495.00 21 Aug 2026 ยท EMD 52/100 ยท close 22,160.00 28 Aug 2026 ยท EMD 57/100 ยท close 22,370.00 22 Dec 2023 ยท Up-cycle confirmed ยท close 10,815.75 19 Jan 2024 ยท Up-cycle confirmed ยท close 11,344.44 17 Jul 2026 ยท Down-cycle confirmed ยท close 23,439.80 8 Sep 20237 Mar 202528 Aug 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 88%Current EMD +14.94-week EMD change -8.2156-week price range KRW 9,392.76โ€“25,455.00

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

42/100-0.52

Cautious pressure beneath price
4-week change -0.47

02

Trend and deviation

88/100+5.7% vs Trend Line

Price structure supports the trend
Trend gate active

03

Momentum and SMI

58/1004w +1.2% ยท 13w -8.2%

Momentum is supportive
SMI 0.66

04

Price-volume pressure

64/10064% constructive pressure

Volume is confirming the close
Volume ratio 1.15x

05

Relative leadership

13/100-11.45

The ticker is lagging its benchmark
4-week change +1.41

06

Modeled Trend

90/100Modeled Trend 0.83

Modeled Trend is supportive
Smoothed Modeled Trend 0.77

Evidence context