JPX ยท EQUITY ยท ENHANCED MARKET DYNAMICS

6614

Shikino High-Tech CO.,LTD.

JP ยท Technology ยท Semiconductors

EMD SCORE49/100

CURRENT COMPLETED-WEEK READ

Balanced

Constructive and cautious evidence are close enough to require confirmation. Conditions are cautious and have weakened over the latest four completed weeks.

Deterioration0% directional agreement68% evidence confidence
Completed week
28 Aug 2026
Latest close
JPY 851.00
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

2 supportive ยท 2 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
8 Sep 2023โ€“28 Aug 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท JPY +100+500-50-100 2,787.161,656.97526.79 8 Sep 2023 ยท EMD 31/100 ยท close 2,666.07 15 Sep 2023 ยท EMD 29/100 ยท close 2,565.93 22 Sep 2023 ยท EMD 32/100 ยท close 2,466.76 29 Sep 2023 ยท EMD 32/100 ยท close 2,432.10 6 Oct 2023 ยท EMD 26/100 ยท close 2,340.63 13 Oct 2023 ยท EMD 25/100 ยท close 2,318.49 20 Oct 2023 ยท EMD 27/100 ยท close 2,216.43 27 Oct 2023 ยท EMD 25/100 ยท close 2,112.44 3 Nov 2023 ยท EMD 33/100 ยท close 2,274.20 10 Nov 2023 ยท EMD 35/100 ยท close 2,323.30 17 Nov 2023 ยท EMD 41/100 ยท close 2,413.81 24 Nov 2023 ยท EMD 42/100 ยท close 2,475.43 1 Dec 2023 ยท EMD 38/100 ยท close 2,533.20 8 Dec 2023 ยท EMD 32/100 ยท close 2,298.27 15 Dec 2023 ยท EMD 36/100 ยท close 2,287.68 22 Dec 2023 ยท EMD 30/100 ยท close 2,204.87 29 Dec 2023 ยท EMD 41/100 ยท close 2,424.40 5 Jan 2024 ยท EMD 38/100 ยท close 2,350.26 12 Jan 2024 ยท EMD 43/100 ยท close 2,428.25 19 Jan 2024 ยท EMD 46/100 ยท close 2,422.47 26 Jan 2024 ยท EMD 48/100 ยท close 2,512.98 2 Feb 2024 ยท EMD 50/100 ยท close 2,514.90 9 Feb 2024 ยท EMD 46/100 ยท close 2,445.58 16 Feb 2024 ยท EMD 42/100 ยท close 2,348.33 23 Feb 2024 ยท EMD 40/100 ยท close 2,286.71 1 Mar 2024 ยท EMD 39/100 ยท close 2,371.44 8 Mar 2024 ยท EMD 47/100 ยท close 2,435.95 15 Mar 2024 ยท EMD 42/100 ยท close 2,419.58 22 Mar 2024 ยท EMD 53/100 ยท close 2,487.94 29 Mar 2024 ยท EMD 52/100 ยท close 2,403.40 5 Apr 2024 ยท EMD 47/100 ยท close 2,280.38 12 Apr 2024 ยท EMD 44/100 ยท close 2,317.19 19 Apr 2024 ยท EMD 46/100 ยท close 2,396.62 26 Apr 2024 ยท EMD 37/100 ยท close 2,264.88 3 May 2024 ยท EMD 38/100 ยท close 2,232.91 10 May 2024 ยท EMD 34/100 ยท close 2,181.57 17 May 2024 ยท EMD 28/100 ยท close 1,933.57 24 May 2024 ยท EMD 28/100 ยท close 1,911.29 31 May 2024 ยท EMD 28/100 ยท close 1,853.17 7 Jun 2024 ยท EMD 25/100 ยท close 1,784.39 14 Jun 2024 ยท EMD 28/100 ยท close 1,814.42 21 Jun 2024 ยท EMD 28/100 ยท close 1,831.86 28 Jun 2024 ยท EMD 25/100 ยท close 1,841.54 5 Jul 2024 ยท EMD 29/100 ยท close 1,823.14 12 Jul 2024 ยท EMD 29/100 ยท close 1,855.11 19 Jul 2024 ยท EMD 25/100 ยท close 1,774.70 26 Jul 2024 ยท EMD 23/100 ยท close 1,646.83 2 Aug 2024 ยท EMD 22/100 ยท close 1,488.93 9 Aug 2024 ยท EMD 32/100 ยท close 1,341.68 16 Aug 2024 ยท EMD 30/100 ยท close 1,508.30 23 Aug 2024 ยท EMD 35/100 ยท close 1,695.27 30 Aug 2024 ยท EMD 31/100 ยท close 1,610.02 6 Sep 2024 ยท EMD 31/100 ยท close 1,488.93 13 Sep 2024 ยท EMD 30/100 ยท close 1,455.99 20 Sep 2024 ยท EMD 28/100 ยท close 1,435.65 27 Sep 2024 ยท EMD 32/100 ยท close 1,453.09 4 Oct 2024 ยท EMD 33/100 ยท close 1,476.34 11 Oct 2024 ยท EMD 29/100 ยท close 1,420.15 18 Oct 2024 ยท EMD 27/100 ยท close 1,380.43 25 Oct 2024 ยท EMD 25/100 ยท close 1,251.59 1 Nov 2024 ยท EMD 29/100 ยท close 1,286.47 8 Nov 2024 ยท EMD 33/100 ยท close 1,332.96 15 Nov 2024 ยท EMD 25/100 ยท close 1,191.53 22 Nov 2024 ยท EMD 39/100 ยท close 1,286.47 29 Nov 2024 ยท EMD 26/100 ยท close 1,177.97 6 Dec 2024 ยท EMD 29/100 ยท close 1,168.28 13 Dec 2024 ยท EMD 25/100 ยท close 1,133.41 20 Dec 2024 ยท EMD 23/100 ยท close 996.82 27 Dec 2024 ยท EMD 34/100 ยท close 1,028.78 3 Jan 2025 ยท EMD 26/100 ยท close 997.79 10 Jan 2025 ยท EMD 29/100 ยท close 1,012.32 17 Jan 2025 ยท EMD 27/100 ยท close 970.66 24 Jan 2025 ยท EMD 26/100 ยท close 979.38 31 Jan 2025 ยท EMD 27/100 ยท close 971.63 7 Feb 2025 ยท EMD 28/100 ยท close 962.91 14 Feb 2025 ยท EMD 25/100 ยท close 939.66 21 Feb 2025 ยท EMD 27/100 ยท close 930.94 28 Feb 2025 ยท EMD 25/100 ยท close 892.19 7 Mar 2025 ยท EMD 31/100 ยท close 908.66 14 Mar 2025 ยท EMD 57/100 ยท close 1,339.74 21 Mar 2025 ยท EMD 37/100 ยท close 1,115.97 28 Mar 2025 ยท EMD 41/100 ยท close 1,082.75 4 Apr 2025 ยท EMD 35/100 ยท close 898.20 11 Apr 2025 ยท EMD 40/100 ยท close 883.48 18 Apr 2025 ยท EMD 35/100 ยท close 898.20 25 Apr 2025 ยท EMD 36/100 ยท close 906.05 2 May 2025 ยท EMD 38/100 ยท close 981.64 9 May 2025 ยท EMD 41/100 ยท close 959.06 16 May 2025 ยท EMD 42/100 ยท close 980.66 23 May 2025 ยท EMD 49/100 ยท close 1,060.17 30 May 2025 ยท EMD 44/100 ยท close 1,018.94 6 Jun 2025 ยท EMD 45/100 ยท close 1,000.29 13 Jun 2025 ยท EMD 37/100 ยท close 974.77 20 Jun 2025 ยท EMD 35/100 ยท close 932.56 27 Jun 2025 ยท EMD 29/100 ยท close 883.48 4 Jul 2025 ยท EMD 30/100 ยท close 853.05 11 Jul 2025 ยท EMD 28/100 ยท close 833.41 18 Jul 2025 ยท EMD 25/100 ยท close 777.46 25 Jul 2025 ยท EMD 40/100 ยท close 848.14 1 Aug 2025 ยท EMD 29/100 ยท close 822.61 8 Aug 2025 ยท EMD 24/100 ยท close 764.70 15 Aug 2025 ยท EMD 35/100 ยท close 793.17 22 Aug 2025 ยท EMD 28/100 ยท close 792.18 29 Aug 2025 ยท EMD 28/100 ยท close 787.28 5 Sep 2025 ยท EMD 36/100 ยท close 814.76 12 Sep 2025 ยท EMD 31/100 ยท close 814.76 19 Sep 2025 ยท EMD 33/100 ยท close 820.65 26 Sep 2025 ยท EMD 33/100 ยท close 811.82 3 Oct 2025 ยท EMD 38/100 ยท close 808.87 10 Oct 2025 ยท EMD 31/100 ยท close 787.28 17 Oct 2025 ยท EMD 24/100 ยท close 736.23 24 Oct 2025 ยท EMD 35/100 ยท close 758.81 31 Oct 2025 ยท EMD 33/100 ยท close 745.06 7 Nov 2025 ยท EMD 28/100 ยท close 709.73 14 Nov 2025 ยท EMD 30/100 ยท close 711.69 21 Nov 2025 ยท EMD 21/100 ยท close 665.55 28 Nov 2025 ยท EMD 30/100 ยท close 688.13 5 Dec 2025 ยท EMD 23/100 ยท close 687.15 12 Dec 2025 ยท EMD 24/100 ยท close 662.61 19 Dec 2025 ยท EMD 29/100 ยท close 658.68 26 Dec 2025 ยท EMD 24/100 ยท close 647.88 2 Jan 2026 ยท EMD 27/100 ยท close 649.85 9 Jan 2026 ยท EMD 35/100 ยท close 694.02 16 Jan 2026 ยท EMD 41/100 ยท close 732.30 23 Jan 2026 ยท EMD 45/100 ยท close 750.95 30 Jan 2026 ยท EMD 44/100 ยท close 741.14 6 Feb 2026 ยท EMD 48/100 ยท close 746.05 13 Feb 2026 ยท EMD 61/100 ยท close 1,063.12 20 Feb 2026 ยท EMD 51/100 ยท close 855.01 27 Feb 2026 ยท EMD 64/100 ยท close 893.29 6 Mar 2026 ยท EMD 68/100 ยท close 868.75 13 Mar 2026 ยท EMD 54/100 ยท close 812.80 20 Mar 2026 ยท EMD 56/100 ยท close 789.24 27 Mar 2026 ยท EMD 61/100 ยท close 802.00 3 Apr 2026 ยท EMD 59/100 ยท close 799.00 10 Apr 2026 ยท EMD 58/100 ยท close 801.00 17 Apr 2026 ยท EMD 59/100 ยท close 806.00 24 Apr 2026 ยท EMD 57/100 ยท close 809.00 1 May 2026 ยท EMD 56/100 ยท close 792.00 8 May 2026 ยท EMD 60/100 ยท close 838.00 15 May 2026 ยท EMD 51/100 ยท close 820.00 22 May 2026 ยท EMD 77/100 ยท close 1,085.00 29 May 2026 ยท EMD 60/100 ยท close 980.00 5 Jun 2026 ยท EMD 67/100 ยท close 957.00 12 Jun 2026 ยท EMD 51/100 ยท close 764.00 19 Jun 2026 ยท EMD 60/100 ยท close 904.00 26 Jun 2026 ยท EMD 55/100 ยท close 850.00 3 Jul 2026 ยท EMD 56/100 ยท close 873.00 10 Jul 2026 ยท EMD 67/100 ยท close 958.00 17 Jul 2026 ยท EMD 55/100 ยท close 849.00 24 Jul 2026 ยท EMD 62/100 ยท close 887.00 31 Jul 2026 ยท EMD 63/100 ยท close 880.00 7 Aug 2026 ยท EMD 49/100 ยท close 856.00 14 Aug 2026 ยท EMD 62/100 ยท close 904.00 21 Aug 2026 ยท EMD 49/100 ยท close 862.00 28 Aug 2026 ยท EMD 49/100 ยท close 851.00 22 Sep 2023 ยท Down-cycle confirmed ยท close 2,466.76 8 Dec 2023 ยท Down-cycle confirmed ยท close 2,298.27 16 Feb 2024 ยท Down-cycle confirmed ยท close 2,348.33 25 Jul 2025 ยท Up-cycle confirmed ยท close 848.14 13 Feb 2026 ยท Up-cycle confirmed ยท close 1,063.12 22 May 2026 ยท Up-cycle confirmed ยท close 1,085.00 19 Jun 2026 ยท Up-cycle confirmed ยท close 904.00 8 Sep 20237 Mar 202528 Aug 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 16%Current EMD -1.44-week EMD change -27.8156-week price range JPY 647.88โ€“2,666.07

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

38/100-0.56

Cautious pressure beneath price
4-week change -0.55

02

Trend and deviation

61/100-1.6% vs Trend Line

Price structure supports the trend
Trend gate active

03

Momentum and SMI

45/1004w -3.3% ยท 13w -13.2%

Momentum is applying downside pressure
SMI 0.41

04

Price-volume pressure

51/10051% constructive pressure

Volume is confirming the close
Volume ratio 0.91x

05

Relative leadership

13/100-11.15

The ticker is lagging its benchmark
4-week change -3.29

06

Modeled Trend

87/100Modeled Trend 0.69

Modeled Trend is supportive
Smoothed Modeled Trend 0.72

Evidence context