KLS ยท EQUITY ยท ENHANCED MARKET DYNAMICS

0056

NCT Alliance Berhad

MY ยท Technology ยท Information Technology Services

EMD SCORE32/100

CURRENT COMPLETED-WEEK READ

Cautious

The balance of evidence is weakening and risk control deserves more attention. Conditions are cautious and have weakened over the latest four completed weeks.

Deterioration60% directional agreement87% evidence confidence
Completed week
28 Aug 2026
Latest close
MYR 0.545
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

1 supportive ยท 4 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
8 Sep 2023โ€“28 Aug 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท MYR +100+500-50-100 0.65950.47750.2955 8 Sep 2023 ยท EMD 45/100 ยท close 0.335 15 Sep 2023 ยท EMD 41/100 ยท close 0.33 22 Sep 2023 ยท EMD 40/100 ยท close 0.33 29 Sep 2023 ยท EMD 45/100 ยท close 0.33 6 Oct 2023 ยท EMD 45/100 ยท close 0.33 13 Oct 2023 ยท EMD 41/100 ยท close 0.33 20 Oct 2023 ยท EMD 35/100 ยท close 0.325 27 Oct 2023 ยท EMD 43/100 ยท close 0.33 3 Nov 2023 ยท EMD 41/100 ยท close 0.33 10 Nov 2023 ยท EMD 41/100 ยท close 0.33 17 Nov 2023 ยท EMD 42/100 ยท close 0.33 24 Nov 2023 ยท EMD 43/100 ยท close 0.33 1 Dec 2023 ยท EMD 44/100 ยท close 0.33 8 Dec 2023 ยท EMD 47/100 ยท close 0.335 15 Dec 2023 ยท EMD 55/100 ยท close 0.345 22 Dec 2023 ยท EMD 46/100 ยท close 0.33 29 Dec 2023 ยท EMD 49/100 ยท close 0.33 5 Jan 2024 ยท EMD 44/100 ยท close 0.325 12 Jan 2024 ยท EMD 47/100 ยท close 0.33 19 Jan 2024 ยท EMD 44/100 ยท close 0.315 26 Jan 2024 ยท EMD 43/100 ยท close 0.325 2 Feb 2024 ยท EMD 47/100 ยท close 0.33 9 Feb 2024 ยท EMD 45/100 ยท close 0.33 16 Feb 2024 ยท EMD 46/100 ยท close 0.33 23 Feb 2024 ยท EMD 42/100 ยท close 0.325 1 Mar 2024 ยท EMD 47/100 ยท close 0.33 8 Mar 2024 ยท EMD 47/100 ยท close 0.33 15 Mar 2024 ยท EMD 46/100 ยท close 0.33 22 Mar 2024 ยท EMD 83/100 ยท close 0.405 29 Mar 2024 ยท EMD 91/100 ยท close 0.445 5 Apr 2024 ยท EMD 92/100 ยท close 0.55 12 Apr 2024 ยท EMD 91/100 ยท close 0.585 19 Apr 2024 ยท EMD 77/100 ยท close 0.51 26 Apr 2024 ยท EMD 94/100 ยท close 0.57 3 May 2024 ยท EMD 80/100 ยท close 0.545 10 May 2024 ยท EMD 77/100 ยท close 0.535 17 May 2024 ยท EMD 81/100 ยท close 0.54 24 May 2024 ยท EMD 78/100 ยท close 0.53 31 May 2024 ยท EMD 81/100 ยท close 0.525 7 Jun 2024 ยท EMD 83/100 ยท close 0.535 14 Jun 2024 ยท EMD 79/100 ยท close 0.505 21 Jun 2024 ยท EMD 81/100 ยท close 0.52 28 Jun 2024 ยท EMD 86/100 ยท close 0.56 5 Jul 2024 ยท EMD 71/100 ยท close 0.535 12 Jul 2024 ยท EMD 73/100 ยท close 0.51 19 Jul 2024 ยท EMD 72/100 ยท close 0.50 26 Jul 2024 ยท EMD 64/100 ยท close 0.495 2 Aug 2024 ยท EMD 68/100 ยท close 0.505 9 Aug 2024 ยท EMD 70/100 ยท close 0.505 16 Aug 2024 ยท EMD 68/100 ยท close 0.51 23 Aug 2024 ยท EMD 63/100 ยท close 0.50 30 Aug 2024 ยท EMD 61/100 ยท close 0.495 6 Sep 2024 ยท EMD 53/100 ยท close 0.495 13 Sep 2024 ยท EMD 48/100 ยท close 0.47 20 Sep 2024 ยท EMD 62/100 ยท close 0.51 27 Sep 2024 ยท EMD 51/100 ยท close 0.50 4 Oct 2024 ยท EMD 52/100 ยท close 0.495 11 Oct 2024 ยท EMD 53/100 ยท close 0.49 18 Oct 2024 ยท EMD 48/100 ยท close 0.485 25 Oct 2024 ยท EMD 51/100 ยท close 0.49 1 Nov 2024 ยท EMD 48/100 ยท close 0.485 8 Nov 2024 ยท EMD 47/100 ยท close 0.48 15 Nov 2024 ยท EMD 45/100 ยท close 0.47 22 Nov 2024 ยท EMD 47/100 ยท close 0.475 29 Nov 2024 ยท EMD 44/100 ยท close 0.47 6 Dec 2024 ยท EMD 49/100 ยท close 0.48 13 Dec 2024 ยท EMD 53/100 ยท close 0.495 20 Dec 2024 ยท EMD 57/100 ยท close 0.51 27 Dec 2024 ยท EMD 55/100 ยท close 0.505 3 Jan 2025 ยท EMD 65/100 ยท close 0.515 10 Jan 2025 ยท EMD 60/100 ยท close 0.505 17 Jan 2025 ยท EMD 60/100 ยท close 0.50 24 Jan 2025 ยท EMD 52/100 ยท close 0.485 31 Jan 2025 ยท EMD 53/100 ยท close 0.485 7 Feb 2025 ยท EMD 48/100 ยท close 0.475 14 Feb 2025 ยท EMD 53/100 ยท close 0.475 21 Feb 2025 ยท EMD 52/100 ยท close 0.475 28 Feb 2025 ยท EMD 42/100 ยท close 0.46 7 Mar 2025 ยท EMD 50/100 ยท close 0.475 14 Mar 2025 ยท EMD 50/100 ยท close 0.48 21 Mar 2025 ยท EMD 51/100 ยท close 0.49 28 Mar 2025 ยท EMD 50/100 ยท close 0.485 4 Apr 2025 ยท EMD 55/100 ยท close 0.48 11 Apr 2025 ยท EMD 57/100 ยท close 0.48 18 Apr 2025 ยท EMD 49/100 ยท close 0.48 25 Apr 2025 ยท EMD 50/100 ยท close 0.485 2 May 2025 ยท EMD 47/100 ยท close 0.48 9 May 2025 ยท EMD 48/100 ยท close 0.48 16 May 2025 ยท EMD 59/100 ยท close 0.49 23 May 2025 ยท EMD 59/100 ยท close 0.495 30 May 2025 ยท EMD 50/100 ยท close 0.475 6 Jun 2025 ยท EMD 48/100 ยท close 0.47 13 Jun 2025 ยท EMD 50/100 ยท close 0.48 20 Jun 2025 ยท EMD 47/100 ยท close 0.475 27 Jun 2025 ยท EMD 52/100 ยท close 0.48 4 Jul 2025 ยท EMD 50/100 ยท close 0.48 11 Jul 2025 ยท EMD 43/100 ยท close 0.47 18 Jul 2025 ยท EMD 49/100 ยท close 0.48 25 Jul 2025 ยท EMD 53/100 ยท close 0.48 1 Aug 2025 ยท EMD 60/100 ยท close 0.485 8 Aug 2025 ยท EMD 46/100 ยท close 0.47 15 Aug 2025 ยท EMD 55/100 ยท close 0.485 22 Aug 2025 ยท EMD 71/100 ยท close 0.50 29 Aug 2025 ยท EMD 59/100 ยท close 0.485 5 Sep 2025 ยท EMD 78/100 ยท close 0.515 12 Sep 2025 ยท EMD 68/100 ยท close 0.495 19 Sep 2025 ยท EMD 69/100 ยท close 0.50 26 Sep 2025 ยท EMD 68/100 ยท close 0.495 3 Oct 2025 ยท EMD 61/100 ยท close 0.49 10 Oct 2025 ยท EMD 73/100 ยท close 0.51 17 Oct 2025 ยท EMD 83/100 ยท close 0.55 24 Oct 2025 ยท EMD 94/100 ยท close 0.615 31 Oct 2025 ยท EMD 92/100 ยท close 0.64 7 Nov 2025 ยท EMD 90/100 ยท close 0.615 14 Nov 2025 ยท EMD 80/100 ยท close 0.595 21 Nov 2025 ยท EMD 74/100 ยท close 0.57 28 Nov 2025 ยท EMD 73/100 ยท close 0.56 5 Dec 2025 ยท EMD 79/100 ยท close 0.58 12 Dec 2025 ยท EMD 73/100 ยท close 0.565 19 Dec 2025 ยท EMD 81/100 ยท close 0.605 26 Dec 2025 ยท EMD 82/100 ยท close 0.62 2 Jan 2026 ยท EMD 78/100 ยท close 0.62 9 Jan 2026 ยท EMD 85/100 ยท close 0.63 16 Jan 2026 ยท EMD 74/100 ยท close 0.61 23 Jan 2026 ยท EMD 73/100 ยท close 0.60 30 Jan 2026 ยท EMD 69/100 ยท close 0.595 6 Feb 2026 ยท EMD 63/100 ยท close 0.59 13 Feb 2026 ยท EMD 58/100 ยท close 0.58 20 Feb 2026 ยท EMD 59/100 ยท close 0.585 27 Feb 2026 ยท EMD 65/100 ยท close 0.60 6 Mar 2026 ยท EMD 60/100 ยท close 0.585 13 Mar 2026 ยท EMD 51/100 ยท close 0.56 20 Mar 2026 ยท EMD 58/100 ยท close 0.575 27 Mar 2026 ยท EMD 50/100 ยท close 0.57 3 Apr 2026 ยท EMD 70/100 ยท close 0.60 10 Apr 2026 ยท EMD 58/100 ยท close 0.585 17 Apr 2026 ยท EMD 58/100 ยท close 0.585 24 Apr 2026 ยท EMD 43/100 ยท close 0.565 1 May 2026 ยท EMD 51/100 ยท close 0.58 8 May 2026 ยท EMD 42/100 ยท close 0.57 15 May 2026 ยท EMD 48/100 ยท close 0.58 22 May 2026 ยท EMD 54/100 ยท close 0.585 29 May 2026 ยท EMD 49/100 ยท close 0.575 5 Jun 2026 ยท EMD 51/100 ยท close 0.58 12 Jun 2026 ยท EMD 50/100 ยท close 0.58 19 Jun 2026 ยท EMD 51/100 ยท close 0.585 26 Jun 2026 ยท EMD 53/100 ยท close 0.58 3 Jul 2026 ยท EMD 54/100 ยท close 0.585 10 Jul 2026 ยท EMD 48/100 ยท close 0.575 17 Jul 2026 ยท EMD 51/100 ยท close 0.58 24 Jul 2026 ยท EMD 44/100 ยท close 0.56 31 Jul 2026 ยท EMD 39/100 ยท close 0.555 7 Aug 2026 ยท EMD 47/100 ยท close 0.565 14 Aug 2026 ยท EMD 43/100 ยท close 0.565 21 Aug 2026 ยท EMD 45/100 ยท close 0.56 28 Aug 2026 ยท EMD 32/100 ยท close 0.545 22 Mar 2024 ยท Up-cycle confirmed ยท close 0.405 21 Nov 2025 ยท Down-cycle confirmed ยท close 0.57 6 Feb 2026 ยท Down-cycle confirmed ยท close 0.59 8 Sep 20237 Mar 202528 Aug 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 60%Current EMD -35.74-week EMD change -13.4156-week price range MYR 0.315โ€“0.64

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

25/100-0.75

Cautious pressure beneath price
4-week change +0.00

02

Trend and deviation

13/100-5.4% vs Trend Line

Price structure is below its trend baseline
Trend gate inactive

03

Momentum and SMI

51/1004w -1.8% ยท 13w -5.2%

Momentum is supportive
SMI 0.32

04

Price-volume pressure

0/1000% constructive pressure

Volume is leaning against the close
Volume ratio 4.57x

05

Relative leadership

22/100-7.52

The ticker is lagging its benchmark
4-week change -2.07

06

Modeled Trend

69/100Modeled Trend 0.27

Modeled Trend is supportive
Smoothed Modeled Trend 0.33

Evidence context