NYSE ยท EQUITY ยท ENHANCED MARKET DYNAMICS

BH-A

Biglari Holdings Inc

US ยท Consumer Cyclical ยท Restaurants

EMD SCORE61/100

CURRENT COMPLETED-WEEK READ

Constructive

The balance of evidence is supportive, with some confirmation still incomplete. Conditions are positive and have strengthened over the latest four completed weeks.

Constructive build60% directional agreement87% evidence confidence
Completed week
11 Sep 2026
Latest close
USD 1,846.18
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

4 supportive ยท 1 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
22 Sep 2023โ€“11 Sep 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท USD +100+500-50-100 2,538.161,567.21596.26 22 Sep 2023 ยท EMD 36/100 ยท close 811.00 29 Sep 2023 ยท EMD 43/100 ยท close 837.49 6 Oct 2023 ยท EMD 35/100 ยท close 829.81 13 Oct 2023 ยท EMD 30/100 ยท close 725.00 20 Oct 2023 ยท EMD 26/100 ยท close 700.29 27 Oct 2023 ยท EMD 29/100 ยท close 711.00 3 Nov 2023 ยท EMD 34/100 ยท close 760.00 10 Nov 2023 ยท EMD 31/100 ยท close 739.00 17 Nov 2023 ยท EMD 34/100 ยท close 712.80 24 Nov 2023 ยท EMD 33/100 ยท close 724.69 1 Dec 2023 ยท EMD 30/100 ยท close 735.00 8 Dec 2023 ยท EMD 39/100 ยท close 754.23 15 Dec 2023 ยท EMD 53/100 ยท close 890.00 22 Dec 2023 ยท EMD 41/100 ยท close 840.68 29 Dec 2023 ยท EMD 37/100 ยท close 793.93 5 Jan 2024 ยท EMD 48/100 ยท close 814.69 12 Jan 2024 ยท EMD 40/100 ยท close 801.01 19 Jan 2024 ยท EMD 37/100 ยท close 759.00 26 Jan 2024 ยท EMD 45/100 ยท close 788.95 2 Feb 2024 ยท EMD 41/100 ยท close 788.95 9 Feb 2024 ยท EMD 36/100 ยท close 755.32 16 Feb 2024 ยท EMD 37/100 ยท close 750.00 23 Feb 2024 ยท EMD 39/100 ยท close 750.00 1 Mar 2024 ยท EMD 60/100 ยท close 897.71 8 Mar 2024 ยท EMD 58/100 ยท close 925.00 15 Mar 2024 ยท EMD 60/100 ยท close 938.13 22 Mar 2024 ยท EMD 83/100 ยท close 1,010.00 29 Mar 2024 ยท EMD 72/100 ยท close 968.49 5 Apr 2024 ยท EMD 67/100 ยท close 965.00 12 Apr 2024 ยท EMD 65/100 ยท close 919.64 19 Apr 2024 ยท EMD 82/100 ยท close 996.56 26 Apr 2024 ยท EMD 86/100 ยท close 1,005.00 3 May 2024 ยท EMD 84/100 ยท close 1,011.00 10 May 2024 ยท EMD 85/100 ยท close 1,035.00 17 May 2024 ยท EMD 64/100 ยท close 973.35 24 May 2024 ยท EMD 75/100 ยท close 984.00 31 May 2024 ยท EMD 74/100 ยท close 980.00 7 Jun 2024 ยท EMD 67/100 ยท close 980.00 14 Jun 2024 ยท EMD 56/100 ยท close 925.00 21 Jun 2024 ยท EMD 59/100 ยท close 942.12 28 Jun 2024 ยท EMD 51/100 ยท close 912.50 5 Jul 2024 ยท EMD 56/100 ยท close 943.00 12 Jul 2024 ยท EMD 50/100 ยท close 909.88 19 Jul 2024 ยท EMD 60/100 ยท close 970.00 26 Jul 2024 ยท EMD 64/100 ยท close 983.00 2 Aug 2024 ยท EMD 63/100 ยท close 983.00 9 Aug 2024 ยท EMD 61/100 ยท close 945.00 16 Aug 2024 ยท EMD 44/100 ยท close 899.99 23 Aug 2024 ยท EMD 39/100 ยท close 893.87 30 Aug 2024 ยท EMD 37/100 ยท close 890.92 6 Sep 2024 ยท EMD 35/100 ยท close 857.50 13 Sep 2024 ยท EMD 30/100 ยท close 809.51 20 Sep 2024 ยท EMD 30/100 ยท close 822.00 27 Sep 2024 ยท EMD 29/100 ยท close 821.60 4 Oct 2024 ยท EMD 31/100 ยท close 832.00 11 Oct 2024 ยท EMD 38/100 ยท close 834.59 18 Oct 2024 ยท EMD 42/100 ยท close 872.06 25 Oct 2024 ยท EMD 31/100 ยท close 837.50 1 Nov 2024 ยท EMD 35/100 ยท close 847.72 8 Nov 2024 ยท EMD 46/100 ยท close 880.00 15 Nov 2024 ยท EMD 68/100 ยท close 1,051.71 22 Nov 2024 ยท EMD 73/100 ยท close 1,049.89 29 Nov 2024 ยท EMD 80/100 ยท close 1,075.01 6 Dec 2024 ยท EMD 81/100 ยท close 1,135.00 13 Dec 2024 ยท EMD 90/100 ยท close 1,165.70 20 Dec 2024 ยท EMD 93/100 ยท close 1,298.69 27 Dec 2024 ยท EMD 80/100 ยท close 1,268.32 3 Jan 2025 ยท EMD 90/100 ยท close 1,287.00 10 Jan 2025 ยท EMD 67/100 ยท close 1,067.00 17 Jan 2025 ยท EMD 72/100 ยท close 1,054.00 24 Jan 2025 ยท EMD 65/100 ยท close 1,053.51 31 Jan 2025 ยท EMD 73/100 ยท close 1,109.91 7 Feb 2025 ยท EMD 79/100 ยท close 1,148.34 14 Feb 2025 ยท EMD 78/100 ยท close 1,178.84 21 Feb 2025 ยท EMD 72/100 ยท close 1,183.00 28 Feb 2025 ยท EMD 79/100 ยท close 1,184.00 7 Mar 2025 ยท EMD 60/100 ยท close 1,055.89 14 Mar 2025 ยท EMD 59/100 ยท close 1,039.00 21 Mar 2025 ยท EMD 63/100 ยท close 1,090.00 28 Mar 2025 ยท EMD 65/100 ยท close 1,115.38 4 Apr 2025 ยท EMD 60/100 ยท close 1,053.99 11 Apr 2025 ยท EMD 55/100 ยท close 1,018.00 18 Apr 2025 ยท EMD 67/100 ยท close 1,085.50 25 Apr 2025 ยท EMD 68/100 ยท close 1,117.80 2 May 2025 ยท EMD 74/100 ยท close 1,167.50 9 May 2025 ยท EMD 78/100 ยท close 1,182.00 16 May 2025 ยท EMD 74/100 ยท close 1,176.76 23 May 2025 ยท EMD 82/100 ยท close 1,215.01 30 May 2025 ยท EMD 67/100 ยท close 1,203.01 6 Jun 2025 ยท EMD 88/100 ยท close 1,274.00 13 Jun 2025 ยท EMD 77/100 ยท close 1,246.84 20 Jun 2025 ยท EMD 94/100 ยท close 1,389.00 27 Jun 2025 ยท EMD 83/100 ยท close 1,392.50 4 Jul 2025 ยท EMD 87/100 ยท close 1,400.08 11 Jul 2025 ยท EMD 90/100 ยท close 1,428.00 18 Jul 2025 ยท EMD 96/100 ยท close 1,485.03 25 Jul 2025 ยท EMD 91/100 ยท close 1,561.44 1 Aug 2025 ยท EMD 76/100 ยท close 1,451.92 8 Aug 2025 ยท EMD 74/100 ยท close 1,363.05 15 Aug 2025 ยท EMD 95/100 ยท close 1,579.61 22 Aug 2025 ยท EMD 85/100 ยท close 1,522.00 29 Aug 2025 ยท EMD 82/100 ยท close 1,561.67 5 Sep 2025 ยท EMD 82/100 ยท close 1,542.00 12 Sep 2025 ยท EMD 76/100 ยท close 1,494.43 19 Sep 2025 ยท EMD 81/100 ยท close 1,540.17 26 Sep 2025 ยท EMD 84/100 ยท close 1,580.41 3 Oct 2025 ยท EMD 83/100 ยท close 1,596.96 10 Oct 2025 ยท EMD 78/100 ยท close 1,616.01 17 Oct 2025 ยท EMD 87/100 ยท close 1,755.51 24 Oct 2025 ยท EMD 85/100 ยท close 1,804.28 31 Oct 2025 ยท EMD 80/100 ยท close 1,753.24 7 Nov 2025 ยท EMD 85/100 ยท close 1,756.99 14 Nov 2025 ยท EMD 66/100 ยท close 1,525.00 21 Nov 2025 ยท EMD 54/100 ยท close 1,420.13 28 Nov 2025 ยท EMD 60/100 ยท close 1,525.13 5 Dec 2025 ยท EMD 54/100 ยท close 1,522.26 12 Dec 2025 ยท EMD 79/100 ยท close 1,706.20 19 Dec 2025 ยท EMD 86/100 ยท close 1,751.93 26 Dec 2025 ยท EMD 84/100 ยท close 1,841.01 2 Jan 2026 ยท EMD 86/100 ยท close 1,816.09 9 Jan 2026 ยท EMD 90/100 ยท close 2,150.00 16 Jan 2026 ยท EMD 90/100 ยท close 2,378.72 23 Jan 2026 ยท EMD 89/100 ยท close 2,434.13 30 Jan 2026 ยท EMD 81/100 ยท close 1,968.82 6 Feb 2026 ยท EMD 85/100 ยท close 2,132.08 13 Feb 2026 ยท EMD 76/100 ยท close 2,021.30 20 Feb 2026 ยท EMD 79/100 ยท close 2,069.50 27 Feb 2026 ยท EMD 81/100 ยท close 1,989.15 6 Mar 2026 ยท EMD 57/100 ยท close 1,678.97 13 Mar 2026 ยท EMD 49/100 ยท close 1,597.04 20 Mar 2026 ยท EMD 52/100 ยท close 1,676.44 27 Mar 2026 ยท EMD 44/100 ยท close 1,610.02 3 Apr 2026 ยท EMD 59/100 ยท close 1,781.51 10 Apr 2026 ยท EMD 51/100 ยท close 1,748.76 17 Apr 2026 ยท EMD 39/100 ยท close 1,681.57 24 Apr 2026 ยท EMD 46/100 ยท close 1,683.78 1 May 2026 ยท EMD 31/100 ยท close 1,545.39 8 May 2026 ยท EMD 39/100 ยท close 1,603.77 15 May 2026 ยท EMD 31/100 ยท close 1,398.01 22 May 2026 ยท EMD 34/100 ยท close 1,446.28 29 May 2026 ยท EMD 32/100 ยท close 1,489.60 5 Jun 2026 ยท EMD 38/100 ยท close 1,584.55 12 Jun 2026 ยท EMD 50/100 ยท close 1,781.60 19 Jun 2026 ยท EMD 42/100 ยท close 1,720.64 26 Jun 2026 ยท EMD 69/100 ยท close 1,997.49 3 Jul 2026 ยท EMD 72/100 ยท close 2,128.99 10 Jul 2026 ยท EMD 58/100 ยท close 1,902.90 17 Jul 2026 ยท EMD 60/100 ยท close 1,888.89 24 Jul 2026 ยท EMD 61/100 ยท close 1,886.21 31 Jul 2026 ยท EMD 72/100 ยท close 1,984.54 7 Aug 2026 ยท EMD 59/100 ยท close 1,933.77 14 Aug 2026 ยท EMD 59/100 ยท close 1,906.25 21 Aug 2026 ยท EMD 74/100 ยท close 1,951.85 28 Aug 2026 ยท EMD 64/100 ยท close 1,905.68 4 Sep 2026 ยท EMD 65/100 ยท close 1,928.21 11 Sep 2026 ยท EMD 61/100 ยท close 1,846.18 15 Dec 2023 ยท Up-cycle confirmed ยท close 890.00 1 Mar 2024 ยท Up-cycle confirmed ยท close 897.71 18 Oct 2024 ยท Up-cycle confirmed ยท close 872.06 8 Nov 2024 ยท Up-cycle confirmed ยท close 880.00 30 Jan 2026 ยท Down-cycle confirmed ยท close 1,968.82 22 Sep 202321 Mar 202511 Sep 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 89%Current EMD +22.04-week EMD change +3.4156-week price range USD 700.29โ€“2,434.13

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

66/1000.33

Strengthening beneath price
4-week change -0.60

02

Trend and deviation

82/100+3.8% vs Trend Line

Price structure supports the trend
Trend gate active

03

Momentum and SMI

59/1004w -3.2% ยท 13w +3.6%

Momentum is supportive
SMI 0.59

04

Price-volume pressure

49/10049% constructive pressure

Volume is leaning against the close
Volume ratio 0.87x

05

Relative leadership

29/100-5.23

The ticker is lagging its benchmark
4-week change -1.86

06

Modeled Trend

88/100Modeled Trend 0.74

Modeled Trend is supportive
Smoothed Modeled Trend 0.74

Evidence context