MEX ยท ETF ยท ENHANCED MARKET DYNAMICS

IAU

iShares Gold Trust

MX

EMD SCORE40/100

CURRENT COMPLETED-WEEK READ

Cautious

The balance of evidence is weakening and risk control deserves more attention. Conditions remain cautious, although the latest readings are improving.

Early repair20% directional agreement74% evidence confidence
Completed week
28 Aug 2026
Latest close
MXN 1,426.62
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

2 supportive ยท 3 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
8 Sep 2023โ€“28 Aug 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท MXN +100+500-50-100 1,769.551,158.51547.47 8 Sep 2023 ยท EMD 46/100 ยท close 639.00 15 Sep 2023 ยท EMD 45/100 ยท close 623.50 22 Sep 2023 ยท EMD 45/100 ยท close 625.01 29 Sep 2023 ยท EMD 48/100 ยท close 612.94 6 Oct 2023 ยท EMD 52/100 ยท close 632.30 13 Oct 2023 ยท EMD 63/100 ยท close 660.40 20 Oct 2023 ยท EMD 74/100 ยท close 684.76 27 Oct 2023 ยท EMD 76/100 ยท close 687.20 3 Nov 2023 ยท EMD 62/100 ยท close 659.20 10 Nov 2023 ยท EMD 54/100 ยท close 648.00 17 Nov 2023 ยท EMD 54/100 ยท close 646.80 24 Nov 2023 ยท EMD 65/100 ยท close 652.00 1 Dec 2023 ยท EMD 68/100 ยท close 664.77 8 Dec 2023 ยท EMD 71/100 ยท close 673.00 15 Dec 2023 ยท EMD 65/100 ยท close 659.55 22 Dec 2023 ยท EMD 63/100 ยท close 661.00 29 Dec 2023 ยท EMD 62/100 ยท close 661.00 5 Jan 2024 ยท EMD 60/100 ยท close 657.80 12 Jan 2024 ยท EMD 56/100 ยท close 643.86 19 Jan 2024 ยท EMD 58/100 ยท close 656.89 26 Jan 2024 ยท EMD 53/100 ยท close 654.15 2 Feb 2024 ยท EMD 56/100 ยท close 664.00 9 Feb 2024 ยท EMD 49/100 ยท close 653.37 16 Feb 2024 ยท EMD 53/100 ยท close 645.55 23 Feb 2024 ยท EMD 65/100 ยท close 661.20 1 Mar 2024 ยท EMD 66/100 ยท close 672.00 8 Mar 2024 ยท EMD 73/100 ยท close 690.00 15 Mar 2024 ยท EMD 60/100 ยท close 681.01 22 Mar 2024 ยท EMD 70/100 ยท close 686.00 29 Mar 2024 ยท EMD 69/100 ยท close 685.25 5 Apr 2024 ยท EMD 80/100 ยท close 725.00 12 Apr 2024 ยท EMD 81/100 ยท close 739.00 19 Apr 2024 ยท EMD 90/100 ยท close 773.85 26 Apr 2024 ยท EMD 83/100 ยท close 758.00 3 May 2024 ยท EMD 79/100 ยท close 737.00 10 May 2024 ยท EMD 88/100 ยท close 750.00 17 May 2024 ยท EMD 74/100 ยท close 748.59 24 May 2024 ยท EMD 68/100 ยท close 735.80 31 May 2024 ยท EMD 81/100 ยท close 746.50 7 Jun 2024 ยท EMD 85/100 ยท close 799.60 14 Jun 2024 ยท EMD 87/100 ยท close 816.34 21 Jun 2024 ยท EMD 80/100 ยท close 803.00 28 Jun 2024 ยท EMD 88/100 ยท close 806.00 5 Jul 2024 ยท EMD 89/100 ยท close 818.07 12 Jul 2024 ยท EMD 81/100 ยท close 806.10 19 Jul 2024 ยท EMD 86/100 ยท close 832.00 26 Jul 2024 ยท EMD 84/100 ยท close 834.99 2 Aug 2024 ยท EMD 87/100 ยท close 881.82 9 Aug 2024 ยท EMD 79/100 ยท close 866.02 16 Aug 2024 ยท EMD 87/100 ยท close 880.44 23 Aug 2024 ยท EMD 88/100 ยท close 907.10 30 Aug 2024 ยท EMD 86/100 ยท close 926.01 6 Sep 2024 ยท EMD 89/100 ยท close 942.00 13 Sep 2024 ยท EMD 79/100 ยท close 941.49 20 Sep 2024 ยท EMD 90/100 ยท close 959.12 27 Sep 2024 ยท EMD 93/100 ยท close 991.40 4 Oct 2024 ยท EMD 79/100 ยท close 965.35 11 Oct 2024 ยท EMD 87/100 ยท close 969.01 18 Oct 2024 ยท EMD 91/100 ยท close 1,019.81 25 Oct 2024 ยท EMD 93/100 ยท close 1,034.90 1 Nov 2024 ยท EMD 83/100 ยท close 1,048.73 8 Nov 2024 ยท EMD 82/100 ยท close 1,023.50 15 Nov 2024 ยท EMD 76/100 ยท close 988.56 22 Nov 2024 ยท EMD 85/100 ยท close 1,047.99 29 Nov 2024 ยท EMD 80/100 ยท close 1,020.87 6 Dec 2024 ยท EMD 70/100 ยท close 1,002.40 13 Dec 2024 ยท EMD 72/100 ยท close 1,007.00 20 Dec 2024 ยท EMD 69/100 ยท close 995.00 27 Dec 2024 ยท EMD 70/100 ยท close 1,004.40 3 Jan 2025 ยท EMD 72/100 ยท close 1,028.08 10 Jan 2025 ยท EMD 73/100 ยท close 1,053.99 17 Jan 2025 ยท EMD 77/100 ยท close 1,060.00 24 Jan 2025 ยท EMD 76/100 ยท close 1,061.27 31 Jan 2025 ยท EMD 83/100 ยท close 1,095.45 7 Feb 2025 ยท EMD 81/100 ยท close 1,110.17 14 Feb 2025 ยท EMD 75/100 ยท close 1,104.00 21 Feb 2025 ยท EMD 89/100 ยท close 1,132.94 28 Feb 2025 ยท EMD 77/100 ยท close 1,101.54 7 Mar 2025 ยท EMD 75/100 ยท close 1,114.49 14 Mar 2025 ยท EMD 83/100 ยท close 1,123.00 21 Mar 2025 ยท EMD 89/100 ยท close 1,153.00 28 Mar 2025 ยท EMD 88/100 ยท close 1,185.70 4 Apr 2025 ยท EMD 76/100 ยท close 1,171.20 11 Apr 2025 ยท EMD 93/100 ยท close 1,236.43 18 Apr 2025 ยท EMD 88/100 ยท close 1,259.38 25 Apr 2025 ยท EMD 76/100 ยท close 1,216.88 2 May 2025 ยท EMD 81/100 ยท close 1,193.40 9 May 2025 ยท EMD 76/100 ยท close 1,225.13 16 May 2025 ยท EMD 68/100 ยท close 1,171.51 23 May 2025 ยท EMD 78/100 ยท close 1,220.00 30 May 2025 ยท EMD 74/100 ยท close 1,203.50 6 Jun 2025 ยท EMD 64/100 ยท close 1,194.00 13 Jun 2025 ยท EMD 78/100 ยท close 1,229.99 20 Jun 2025 ยท EMD 71/100 ยท close 1,217.00 27 Jun 2025 ยท EMD 58/100 ยท close 1,163.13 4 Jul 2025 ยท EMD 70/100 ยท close 1,186.99 11 Jul 2025 ยท EMD 61/100 ยท close 1,177.62 18 Jul 2025 ยท EMD 57/100 ยท close 1,182.01 25 Jul 2025 ยท EMD 54/100 ยท close 1,167.50 1 Aug 2025 ยท EMD 68/100 ยท close 1,197.20 8 Aug 2025 ยท EMD 57/100 ยท close 1,188.10 15 Aug 2025 ยท EMD 56/100 ยท close 1,181.00 22 Aug 2025 ยท EMD 54/100 ยท close 1,179.34 29 Aug 2025 ยท EMD 61/100 ยท close 1,213.08 5 Sep 2025 ยท EMD 70/100 ยท close 1,270.00 12 Sep 2025 ยท EMD 59/100 ยท close 1,265.01 19 Sep 2025 ยท EMD 74/100 ยท close 1,277.00 26 Sep 2025 ยท EMD 76/100 ยท close 1,303.32 3 Oct 2025 ยท EMD 80/100 ยท close 1,348.50 10 Oct 2025 ยท EMD 91/100 ยท close 1,403.49 17 Oct 2025 ยท EMD 87/100 ยท close 1,462.66 24 Oct 2025 ยท EMD 78/100 ยท close 1,425.42 31 Oct 2025 ยท EMD 83/100 ยท close 1,400.01 7 Nov 2025 ยท EMD 74/100 ยท close 1,393.00 14 Nov 2025 ยท EMD 74/100 ยท close 1,408.00 21 Nov 2025 ยท EMD 78/100 ยท close 1,412.59 28 Nov 2025 ยท EMD 81/100 ยท close 1,450.13 5 Dec 2025 ยท EMD 78/100 ยท close 1,439.01 12 Dec 2025 ยท EMD 79/100 ยท close 1,454.99 19 Dec 2025 ยท EMD 83/100 ยท close 1,479.96 26 Dec 2025 ยท EMD 83/100 ยท close 1,524.01 2 Jan 2026 ยท EMD 73/100 ยท close 1,462.40 9 Jan 2026 ยท EMD 82/100 ยท close 1,525.00 16 Jan 2026 ยท EMD 67/100 ยท close 1,522.49 23 Jan 2026 ยท EMD 87/100 ยท close 1,630.28 30 Jan 2026 ยท EMD 75/100 ยท close 1,595.97 6 Feb 2026 ยท EMD 81/100 ยท close 1,606.00 13 Feb 2026 ยท EMD 81/100 ยท close 1,624.00 20 Feb 2026 ยท EMD 81/100 ยท close 1,639.40 27 Feb 2026 ยท EMD 86/100 ยท close 1,704.08 6 Mar 2026 ยท EMD 77/100 ยท close 1,692.02 13 Mar 2026 ยท EMD 76/100 ยท close 1,700.00 20 Mar 2026 ยท EMD 64/100 ยท close 1,520.19 27 Mar 2026 ยท EMD 71/100 ยท close 1,542.00 3 Apr 2026 ยท EMD 68/100 ยท close 1,599.63 10 Apr 2026 ยท EMD 55/100 ยท close 1,549.05 17 Apr 2026 ยท EMD 64/100 ยท close 1,584.97 24 Apr 2026 ยท EMD 55/100 ยท close 1,542.43 1 May 2026 ยท EMD 55/100 ยท close 1,518.00 8 May 2026 ยท EMD 57/100 ยท close 1,530.00 15 May 2026 ยท EMD 45/100 ยท close 1,485.66 22 May 2026 ยท EMD 42/100 ยท close 1,470.00 29 May 2026 ยท EMD 44/100 ยท close 1,488.00 5 Jun 2026 ยท EMD 39/100 ยท close 1,420.34 12 Jun 2026 ยท EMD 35/100 ยท close 1,363.36 19 Jun 2026 ยท EMD 35/100 ยท close 1,373.00 26 Jun 2026 ยท EMD 33/100 ยท close 1,340.00 3 Jul 2026 ยท EMD 37/100 ยท close 1,397.87 10 Jul 2026 ยท EMD 35/100 ยท close 1,350.70 17 Jul 2026 ยท EMD 33/100 ยท close 1,325.98 24 Jul 2026 ยท EMD 36/100 ยท close 1,336.98 31 Jul 2026 ยท EMD 26/100 ยท close 1,322.51 7 Aug 2026 ยท EMD 44/100 ยท close 1,400.00 14 Aug 2026 ยท EMD 39/100 ยท close 1,402.50 21 Aug 2026 ยท EMD 51/100 ยท close 1,467.21 28 Aug 2026 ยท EMD 40/100 ยท close 1,426.62 5 Apr 2024 ยท Up-cycle confirmed ยท close 725.00 20 Mar 2026 ยท Down-cycle confirmed ยท close 1,520.19 8 Sep 20237 Mar 202528 Aug 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 83%Current EMD -19.84-week EMD change +28.2156-week price range MXN 612.94โ€“1,704.08

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

44/1000.03

Cautious pressure beneath price
4-week change +1.60

02

Trend and deviation

17/100-4.3% vs Trend Line

Price structure is below its trend baseline
Trend gate inactive

03

Momentum and SMI

61/1004w +7.9% ยท 13w -4.1%

Momentum is supportive
SMI 0.09

04

Price-volume pressure

0/1000% constructive pressure

Volume is leaning against the close
Volume ratio 4.80x

05

Relative leadership

42/100-1.86

The ticker is lagging its benchmark
4-week change +8.71

06

Modeled Trend

59/100Modeled Trend 0.12

Modeled Trend is supportive
Smoothed Modeled Trend 0.18

Evidence context