KSC ยท EQUITY ยท ENHANCED MARKET DYNAMICS

007340

DN Automotive Corporation

KR ยท Consumer Cyclical ยท Auto Parts

EMD SCORE81/100

CURRENT COMPLETED-WEEK READ

Strongly constructive

The latest completed-week readings are broadly supportive. Conditions are positive and have strengthened over the latest four completed weeks.

Constructive build100% directional agreement100% evidence confidence
Completed week
28 Aug 2026
Latest close
KRW 47,200.00
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

5 supportive ยท 0 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
8 Sep 2023โ€“28 Aug 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท KRW +100+500-50-100 61,688.7035,660.859,632.99 8 Sep 2023 ยท EMD 65/100 ยท close 15,910.72 15 Sep 2023 ยท EMD 61/100 ยท close 15,454.04 22 Sep 2023 ยท EMD 55/100 ยท close 14,814.69 29 Sep 2023 ยท EMD 53/100 ยท close 14,613.75 6 Oct 2023 ยท EMD 50/100 ยท close 14,339.74 13 Oct 2023 ยท EMD 48/100 ยท close 14,358.01 20 Oct 2023 ยท EMD 51/100 ยท close 14,412.81 27 Oct 2023 ยท EMD 50/100 ยท close 14,248.41 3 Nov 2023 ยท EMD 44/100 ยท close 13,883.07 10 Nov 2023 ยท EMD 35/100 ยท close 12,951.44 17 Nov 2023 ยท EMD 34/100 ยท close 12,878.37 24 Nov 2023 ยท EMD 34/100 ยท close 12,914.90 1 Dec 2023 ยท EMD 31/100 ยท close 12,421.69 8 Dec 2023 ยท EMD 33/100 ยท close 12,567.83 15 Dec 2023 ยท EMD 36/100 ยท close 12,750.50 22 Dec 2023 ยท EMD 39/100 ยท close 13,243.71 29 Dec 2023 ยท EMD 40/100 ยท close 13,353.32 5 Jan 2024 ยท EMD 53/100 ยท close 14,778.16 12 Jan 2024 ยท EMD 56/100 ยท close 15,198.30 19 Jan 2024 ยท EMD 67/100 ยท close 15,435.78 26 Jan 2024 ยท EMD 77/100 ยท close 16,495.27 2 Feb 2024 ยท EMD 59/100 ยท close 15,472.31 9 Feb 2024 ยท EMD 72/100 ยท close 16,075.13 16 Feb 2024 ยท EMD 68/100 ยท close 15,928.99 23 Feb 2024 ยท EMD 65/100 ยท close 15,855.92 1 Mar 2024 ยท EMD 60/100 ยท close 15,562.00 8 Mar 2024 ยท EMD 65/100 ยท close 15,430.27 15 Mar 2024 ยท EMD 56/100 ยท close 14,639.94 22 Mar 2024 ยท EMD 68/100 ยท close 15,825.44 29 Mar 2024 ยท EMD 62/100 ยท close 15,505.54 5 Apr 2024 ยท EMD 61/100 ยท close 15,204.47 12 Apr 2024 ยท EMD 60/100 ยท close 15,091.56 19 Apr 2024 ยท EMD 54/100 ยท close 14,809.30 26 Apr 2024 ยท EMD 60/100 ยท close 15,524.36 3 May 2024 ยท EMD 60/100 ยท close 15,562.00 10 May 2024 ยท EMD 56/100 ยท close 15,355.00 17 May 2024 ยท EMD 59/100 ยท close 15,562.00 24 May 2024 ยท EMD 54/100 ยท close 15,110.38 31 May 2024 ยท EMD 56/100 ยท close 15,035.11 7 Jun 2024 ยท EMD 53/100 ยท close 15,091.56 14 Jun 2024 ยท EMD 60/100 ยท close 15,637.27 21 Jun 2024 ยท EMD 48/100 ยท close 14,903.39 28 Jun 2024 ยท EMD 52/100 ยท close 14,978.66 5 Jul 2024 ยท EMD 42/100 ยท close 14,846.93 12 Jul 2024 ยท EMD 50/100 ยท close 15,524.36 19 Jul 2024 ยท EMD 49/100 ยท close 15,355.00 26 Jul 2024 ยท EMD 51/100 ยท close 15,430.27 2 Aug 2024 ยท EMD 73/100 ยท close 16,785.13 9 Aug 2024 ยท EMD 88/100 ยท close 17,631.91 16 Aug 2024 ยท EMD 81/100 ยท close 17,293.20 23 Aug 2024 ยท EMD 78/100 ยท close 16,672.22 30 Aug 2024 ยท EMD 79/100 ยท close 16,766.31 6 Sep 2024 ยท EMD 79/100 ยท close 17,010.94 13 Sep 2024 ยท EMD 82/100 ยท close 17,387.29 20 Sep 2024 ยท EMD 90/100 ยท close 19,231.39 27 Sep 2024 ยท EMD 88/100 ยท close 19,212.57 4 Oct 2024 ยท EMD 88/100 ยท close 19,212.57 11 Oct 2024 ยท EMD 76/100 ยท close 17,547.23 18 Oct 2024 ยท EMD 71/100 ยท close 16,992.12 25 Oct 2024 ยท EMD 70/100 ยท close 16,549.91 1 Nov 2024 ยท EMD 77/100 ยท close 17,773.04 8 Nov 2024 ยท EMD 72/100 ยท close 17,575.46 15 Nov 2024 ยท EMD 73/100 ยท close 17,509.60 22 Nov 2024 ยท EMD 72/100 ยท close 17,415.51 29 Nov 2024 ยท EMD 68/100 ยท close 17,387.29 6 Dec 2024 ยท EMD 60/100 ยท close 16,738.08 13 Dec 2024 ยท EMD 71/100 ยท close 17,678.96 20 Dec 2024 ยท EMD 61/100 ยท close 17,208.52 27 Dec 2024 ยท EMD 62/100 ยท close 17,170.88 3 Jan 2025 ยท EMD 63/100 ยท close 17,246.15 10 Jan 2025 ยท EMD 65/100 ยท close 17,688.36 17 Jan 2025 ยท EMD 75/100 ยท close 18,864.45 24 Jan 2025 ยท EMD 83/100 ยท close 19,758.28 31 Jan 2025 ยท EMD 82/100 ยท close 19,664.19 7 Feb 2025 ยท EMD 87/100 ยท close 20,322.80 14 Feb 2025 ยท EMD 84/100 ยท close 19,852.37 21 Feb 2025 ยท EMD 86/100 ยท close 20,369.84 28 Feb 2025 ยท EMD 85/100 ยท close 20,603.74 7 Mar 2025 ยท EMD 84/100 ยท close 20,845.57 14 Mar 2025 ยท EMD 77/100 ยท close 19,926.62 21 Mar 2025 ยท EMD 83/100 ยท close 20,748.84 28 Mar 2025 ยท EMD 81/100 ยท close 20,458.64 4 Apr 2025 ยท EMD 77/100 ยท close 19,684.79 11 Apr 2025 ยท EMD 79/100 ยท close 19,926.62 18 Apr 2025 ยท EMD 87/100 ยท close 22,538.36 25 Apr 2025 ยท EMD 77/100 ยท close 22,103.07 2 May 2025 ยท EMD 69/100 ยท close 19,733.16 9 May 2025 ยท EMD 73/100 ยท close 19,733.16 16 May 2025 ยท EMD 69/100 ยท close 20,361.91 23 May 2025 ยท EMD 69/100 ยท close 20,700.47 30 May 2025 ยท EMD 71/100 ยท close 21,232.49 6 Jun 2025 ยท EMD 76/100 ยท close 22,103.07 13 Jun 2025 ยท EMD 59/100 ยท close 20,893.93 20 Jun 2025 ยท EMD 58/100 ยท close 20,845.57 27 Jun 2025 ยท EMD 65/100 ยท close 21,425.96 4 Jul 2025 ยท EMD 72/100 ยท close 22,635.10 11 Jul 2025 ยท EMD 86/100 ยท close 26,020.69 18 Jul 2025 ยท EMD 87/100 ยท close 26,697.80 25 Jul 2025 ยท EMD 92/100 ยท close 30,083.39 1 Aug 2025 ยท EMD 81/100 ยท close 27,628.52 8 Aug 2025 ยท EMD 72/100 ยท close 25,219.63 15 Aug 2025 ยท EMD 69/100 ยท close 24,433.05 22 Aug 2025 ยท EMD 75/100 ยท close 24,580.54 29 Aug 2025 ยท EMD 78/100 ยท close 26,153.69 5 Sep 2025 ยท EMD 68/100 ยท close 24,777.18 12 Sep 2025 ยท EMD 72/100 ยท close 25,612.92 19 Sep 2025 ยท EMD 57/100 ยท close 23,941.44 26 Sep 2025 ยท EMD 46/100 ยท close 21,729.20 3 Oct 2025 ยท EMD 46/100 ยท close 22,171.64 10 Oct 2025 ยท EMD 50/100 ยท close 23,498.99 17 Oct 2025 ยท EMD 43/100 ยท close 23,253.19 24 Oct 2025 ยท EMD 42/100 ยท close 23,007.38 31 Oct 2025 ยท EMD 41/100 ยท close 22,909.06 7 Nov 2025 ยท EMD 44/100 ยท close 22,909.06 14 Nov 2025 ยท EMD 41/100 ยท close 23,204.03 21 Nov 2025 ยท EMD 41/100 ยท close 22,761.58 28 Nov 2025 ยท EMD 46/100 ยท close 23,695.64 5 Dec 2025 ยท EMD 67/100 ยท close 27,431.88 12 Dec 2025 ยท EMD 63/100 ยท close 27,284.40 19 Dec 2025 ยท EMD 60/100 ยท close 25,809.56 26 Dec 2025 ยท EMD 55/100 ยท close 24,088.93 2 Jan 2026 ยท EMD 45/100 ยท close 23,204.03 9 Jan 2026 ยท EMD 49/100 ยท close 24,580.54 16 Jan 2026 ยท EMD 42/100 ยท close 23,204.03 23 Jan 2026 ยท EMD 52/100 ยท close 25,170.47 30 Jan 2026 ยท EMD 52/100 ยท close 24,728.02 6 Feb 2026 ยท EMD 57/100 ยท close 25,907.89 13 Feb 2026 ยท EMD 74/100 ยท close 32,249.66 20 Feb 2026 ยท EMD 68/100 ยท close 30,873.15 27 Feb 2026 ยท EMD 62/100 ยท close 27,200.00 6 Mar 2026 ยท EMD 57/100 ยท close 25,100.00 13 Mar 2026 ยท EMD 62/100 ยท close 27,600.00 20 Mar 2026 ยท EMD 87/100 ยท close 39,750.00 27 Mar 2026 ยท EMD 90/100 ยท close 40,750.00 3 Apr 2026 ยท EMD 76/100 ยท close 37,200.00 10 Apr 2026 ยท EMD 71/100 ยท close 35,350.00 17 Apr 2026 ยท EMD 75/100 ยท close 39,400.00 24 Apr 2026 ยท EMD 83/100 ยท close 42,950.00 1 May 2026 ยท EMD 89/100 ยท close 48,050.00 8 May 2026 ยท EMD 84/100 ยท close 51,100.00 15 May 2026 ยท EMD 85/100 ยท close 50,900.00 22 May 2026 ยท EMD 71/100 ยท close 46,100.00 29 May 2026 ยท EMD 65/100 ยท close 44,650.00 5 Jun 2026 ยท EMD 64/100 ยท close 41,250.00 12 Jun 2026 ยท EMD 62/100 ยท close 40,300.00 19 Jun 2026 ยท EMD 59/100 ยท close 42,050.00 26 Jun 2026 ยท EMD 52/100 ยท close 36,228.72 3 Jul 2026 ยท EMD 54/100 ยท close 37,904.61 10 Jul 2026 ยท EMD 50/100 ยท close 35,341.49 17 Jul 2026 ยท EMD 58/100 ยท close 40,221.28 24 Jul 2026 ยท EMD 56/100 ยท close 38,348.23 31 Jul 2026 ยท EMD 71/100 ยท close 40,350.00 7 Aug 2026 ยท EMD 81/100 ยท close 47,600.00 14 Aug 2026 ยท EMD 87/100 ยท close 58,900.00 21 Aug 2026 ยท EMD 66/100 ยท close 44,200.00 28 Aug 2026 ยท EMD 81/100 ยท close 47,200.00 26 Jan 2024 ยท Up-cycle confirmed ยท close 16,495.27 2 Aug 2024 ยท Up-cycle confirmed ยท close 16,785.13 21 Aug 2026 ยท Down-cycle confirmed ยท close 44,200.00 8 Sep 20237 Mar 202528 Aug 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 95%Current EMD +61.84-week EMD change +19.8156-week price range KRW 12,421.69โ€“58,900.00

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

72/1000.24

Strengthening beneath price
4-week change +1.00

02

Trend and deviation

99/100+18.5% vs Trend Line

Price structure supports the trend
Trend gate active

03

Momentum and SMI

83/1004w +17.0% ยท 13w +5.7%

Momentum is supportive
SMI 0.59

04

Price-volume pressure

51/10051% constructive pressure

Volume is confirming the close
Volume ratio 3.55x

05

Relative leadership

94/10016.12

Leadership is supportive
4-week change +14.59

06

Modeled Trend

87/100Modeled Trend 0.70

Modeled Trend is supportive
Smoothed Modeled Trend 0.77

Evidence context