NSI ยท EQUITY ยท ENHANCED MARKET DYNAMICS

MODISONLTD

Modison Limited

IN ยท Industrials ยท Electrical Equipment & Parts

EMD SCORE82/100

CURRENT COMPLETED-WEEK READ

Strongly constructive

The latest completed-week readings are broadly supportive. Conditions are positive and have strengthened over the latest four completed weeks.

Constructive build67% directional agreement89% evidence confidence
Completed week
4 Sep 2026
Latest close
INR 469.95
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

5 supportive ยท 1 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
15 Sep 2023โ€“4 Sep 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท INR +100+500-50-100 493.78271.3949.01 15 Sep 2023 ยท EMD 67/100 ยท close 74.30 22 Sep 2023 ยท EMD 66/100 ยท close 72.84 29 Sep 2023 ยท EMD 61/100 ยท close 73.03 6 Oct 2023 ยท EMD 67/100 ยท close 74.92 13 Oct 2023 ยท EMD 72/100 ยท close 76.28 20 Oct 2023 ยท EMD 66/100 ยท close 75.43 27 Oct 2023 ยท EMD 67/100 ยท close 73.21 3 Nov 2023 ยท EMD 84/100 ยท close 83.28 10 Nov 2023 ยท EMD 88/100 ยท close 110.91 17 Nov 2023 ยท EMD 79/100 ยท close 111.48 24 Nov 2023 ยท EMD 79/100 ยท close 106.80 1 Dec 2023 ยท EMD 88/100 ยท close 107.22 8 Dec 2023 ยท EMD 78/100 ยท close 111.81 15 Dec 2023 ยท EMD 93/100 ยท close 129.80 22 Dec 2023 ยท EMD 88/100 ยท close 124.89 29 Dec 2023 ยท EMD 90/100 ยท close 131.69 5 Jan 2024 ยท EMD 88/100 ยท close 129.57 12 Jan 2024 ยท EMD 79/100 ยท close 122.48 19 Jan 2024 ยท EMD 82/100 ยท close 118.70 26 Jan 2024 ยท EMD 82/100 ยท close 120.59 2 Feb 2024 ยท EMD 85/100 ยท close 134.67 9 Feb 2024 ยท EMD 86/100 ยท close 135.80 16 Feb 2024 ยท EMD 85/100 ยท close 132.12 23 Feb 2024 ยท EMD 78/100 ยท close 125.37 1 Mar 2024 ยท EMD 74/100 ยท close 116.21 8 Mar 2024 ยท EMD 65/100 ยท close 111.28 15 Mar 2024 ยท EMD 58/100 ยท close 104.55 22 Mar 2024 ยท EMD 55/100 ยท close 102.51 29 Mar 2024 ยท EMD 62/100 ยท close 110.38 5 Apr 2024 ยท EMD 79/100 ยท close 133.00 12 Apr 2024 ยท EMD 77/100 ยท close 136.32 19 Apr 2024 ยท EMD 80/100 ยท close 134.94 26 Apr 2024 ยท EMD 81/100 ยท close 134.61 3 May 2024 ยท EMD 75/100 ยท close 131.06 10 May 2024 ยท EMD 66/100 ยท close 122.99 17 May 2024 ยท EMD 71/100 ยท close 127.93 24 May 2024 ยท EMD 65/100 ยท close 126.17 31 May 2024 ยท EMD 58/100 ยท close 118.73 7 Jun 2024 ยท EMD 55/100 ยท close 119.68 14 Jun 2024 ยท EMD 54/100 ยท close 119.96 21 Jun 2024 ยท EMD 46/100 ยท close 114.66 28 Jun 2024 ยท EMD 52/100 ยท close 119.44 5 Jul 2024 ยท EMD 66/100 ยท close 131.06 12 Jul 2024 ยท EMD 57/100 ยท close 130.84 19 Jul 2024 ยท EMD 74/100 ยท close 138.01 26 Jul 2024 ยท EMD 88/100 ยท close 147.44 2 Aug 2024 ยท EMD 77/100 ยท close 152.97 9 Aug 2024 ยท EMD 93/100 ยท close 172.14 16 Aug 2024 ยท EMD 72/100 ยท close 143.31 23 Aug 2024 ยท EMD 90/100 ยท close 156.24 30 Aug 2024 ยท EMD 86/100 ยท close 160.61 6 Sep 2024 ยท EMD 75/100 ยท close 153.79 13 Sep 2024 ยท EMD 91/100 ยท close 166.76 20 Sep 2024 ยท EMD 84/100 ยท close 188.87 27 Sep 2024 ยท EMD 86/100 ยท close 175.78 4 Oct 2024 ยท EMD 89/100 ยท close 187.32 11 Oct 2024 ยท EMD 86/100 ยท close 174.00 18 Oct 2024 ยท EMD 79/100 ยท close 166.12 25 Oct 2024 ยท EMD 64/100 ยท close 144.76 1 Nov 2024 ยท EMD 73/100 ยท close 162.53 8 Nov 2024 ยท EMD 68/100 ยท close 164.75 15 Nov 2024 ยท EMD 70/100 ยท close 162.27 22 Nov 2024 ยท EMD 68/100 ยท close 157.44 29 Nov 2024 ยท EMD 69/100 ยท close 162.70 6 Dec 2024 ยท EMD 70/100 ยท close 168.50 13 Dec 2024 ยท EMD 74/100 ยท close 174.95 20 Dec 2024 ยท EMD 75/100 ยท close 177.94 27 Dec 2024 ยท EMD 82/100 ยท close 190.80 3 Jan 2025 ยท EMD 70/100 ยท close 177.92 10 Jan 2025 ยท EMD 58/100 ยท close 160.26 17 Jan 2025 ยท EMD 71/100 ยท close 165.77 24 Jan 2025 ยท EMD 53/100 ยท close 151.59 31 Jan 2025 ยท EMD 54/100 ยท close 158.05 7 Feb 2025 ยท EMD 51/100 ยท close 156.24 14 Feb 2025 ยท EMD 34/100 ยท close 132.71 21 Feb 2025 ยท EMD 38/100 ยท close 133.84 28 Feb 2025 ยท EMD 30/100 ยท close 118.69 7 Mar 2025 ยท EMD 40/100 ยท close 136.50 14 Mar 2025 ยท EMD 32/100 ยท close 126.71 21 Mar 2025 ยท EMD 37/100 ยท close 132.72 28 Mar 2025 ยท EMD 27/100 ยท close 119.25 4 Apr 2025 ยท EMD 32/100 ยท close 127.83 11 Apr 2025 ยท EMD 35/100 ยท close 126.83 18 Apr 2025 ยท EMD 32/100 ยท close 132.09 25 Apr 2025 ยท EMD 26/100 ยท close 123.82 2 May 2025 ยท EMD 23/100 ยท close 119.55 9 May 2025 ยท EMD 26/100 ยท close 117.22 16 May 2025 ยท EMD 38/100 ยท close 132.01 23 May 2025 ยท EMD 40/100 ยท close 134.70 30 May 2025 ยท EMD 70/100 ยท close 161.02 6 Jun 2025 ยท EMD 58/100 ยท close 157.85 13 Jun 2025 ยท EMD 63/100 ยท close 159.31 20 Jun 2025 ยท EMD 60/100 ยท close 154.34 27 Jun 2025 ยท EMD 74/100 ยท close 167.27 4 Jul 2025 ยท EMD 71/100 ยท close 165.76 11 Jul 2025 ยท EMD 77/100 ยท close 168.15 18 Jul 2025 ยท EMD 78/100 ยท close 174.92 25 Jul 2025 ยท EMD 74/100 ยท close 174.34 1 Aug 2025 ยท EMD 72/100 ยท close 162.40 8 Aug 2025 ยท EMD 69/100 ยท close 153.15 15 Aug 2025 ยท EMD 68/100 ยท close 155.38 22 Aug 2025 ยท EMD 61/100 ยท close 157.53 29 Aug 2025 ยท EMD 56/100 ยท close 151.33 5 Sep 2025 ยท EMD 69/100 ยท close 160.02 12 Sep 2025 ยท EMD 62/100 ยท close 158.41 19 Sep 2025 ยท EMD 62/100 ยท close 158.50 26 Sep 2025 ยท EMD 57/100 ยท close 156.89 3 Oct 2025 ยท EMD 64/100 ยท close 161.12 10 Oct 2025 ยท EMD 63/100 ยท close 160.07 17 Oct 2025 ยท EMD 52/100 ยท close 153.22 24 Oct 2025 ยท EMD 50/100 ยท close 152.35 31 Oct 2025 ยท EMD 48/100 ยท close 149.29 7 Nov 2025 ยท EMD 35/100 ยท close 140.16 14 Nov 2025 ยท EMD 43/100 ยท close 148.94 21 Nov 2025 ยท EMD 32/100 ยท close 142.03 28 Nov 2025 ยท EMD 33/100 ยท close 139.32 5 Dec 2025 ยท EMD 47/100 ยท close 149.88 12 Dec 2025 ยท EMD 33/100 ยท close 140.65 19 Dec 2025 ยท EMD 31/100 ยท close 135.21 26 Dec 2025 ยท EMD 39/100 ยท close 143.92 2 Jan 2026 ยท EMD 54/100 ยท close 160.41 9 Jan 2026 ยท EMD 43/100 ยท close 152.27 16 Jan 2026 ยท EMD 50/100 ยท close 152.02 23 Jan 2026 ยท EMD 50/100 ยท close 148.83 30 Jan 2026 ยท EMD 55/100 ยท close 156.83 6 Feb 2026 ยท EMD 60/100 ยท close 156.39 13 Feb 2026 ยท EMD 44/100 ยท close 146.07 20 Feb 2026 ยท EMD 43/100 ยท close 142.16 27 Feb 2026 ยท EMD 38/100 ยท close 137.15 6 Mar 2026 ยท EMD 34/100 ยท close 130.65 13 Mar 2026 ยท EMD 29/100 ยท close 118.02 20 Mar 2026 ยท EMD 36/100 ยท close 125.96 27 Mar 2026 ยท EMD 28/100 ยท close 117.06 3 Apr 2026 ยท EMD 36/100 ยท close 125.91 10 Apr 2026 ยท EMD 46/100 ยท close 139.27 17 Apr 2026 ยท EMD 52/100 ยท close 147.42 24 Apr 2026 ยท EMD 49/100 ยท close 144.18 1 May 2026 ยท EMD 71/100 ยท close 165.73 8 May 2026 ยท EMD 67/100 ยท close 166.06 15 May 2026 ยท EMD 68/100 ยท close 161.80 22 May 2026 ยท EMD 87/100 ยท close 174.40 29 May 2026 ยท EMD 91/100 ยท close 284.60 5 Jun 2026 ยท EMD 90/100 ยท close 362.70 12 Jun 2026 ยท EMD 81/100 ยท close 301.87 19 Jun 2026 ยท EMD 90/100 ยท close 318.89 26 Jun 2026 ยท EMD 87/100 ยท close 317.90 3 Jul 2026 ยท EMD 82/100 ยท close 296.82 10 Jul 2026 ยท EMD 85/100 ยท close 296.17 17 Jul 2026 ยท EMD 79/100 ยท close 295.40 24 Jul 2026 ยท EMD 77/100 ยท close 276.30 31 Jul 2026 ยท EMD 81/100 ยท close 268.40 7 Aug 2026 ยท EMD 80/100 ยท close 278.95 14 Aug 2026 ยท EMD 93/100 ยท close 339.15 21 Aug 2026 ยท EMD 87/100 ยท close 387.15 28 Aug 2026 ยท EMD 91/100 ยท close 412.80 4 Sep 2026 ยท EMD 82/100 ยท close 469.95 10 Nov 2023 ยท Up-cycle confirmed ยท close 110.91 29 Mar 2024 ยท Up-cycle confirmed ยท close 110.38 15 Sep 202314 Mar 20254 Sep 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 95%Current EMD +64.64-week EMD change +3.9156-week price range INR 72.84โ€“469.95

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

85/1000.77

Strengthening beneath price
4-week change +0.48

02

Trend and deviation

100/100+100.0% vs Trend Line

Price structure supports the trend
Trend gate active

03

Momentum and SMI

97/1004w +68.5% ยท 13w +29.6%

Momentum is supportive
SMI 0.89

04

Price-volume pressure

40/10040% constructive pressure

Volume is leaning against the close
Volume ratio 17.16x

05

Relative leadership

100/100141.93

Leadership is supportive
4-week change +87.13

06

Modeled Trend

92/100Modeled Trend 0.92

Modeled Trend is supportive
Smoothed Modeled Trend 0.86

Evidence context