JKT ยท EQUITY ยท ENHANCED MARKET DYNAMICS

BOLA

PT Bali Bintang Sejahtera Tbk

ID ยท Communication Services ยท Entertainment

EMD SCORE39/100

CURRENT COMPLETED-WEEK READ

Cautious

The balance of evidence is weakening and risk control deserves more attention. Conditions are cautious and have weakened over the latest four completed weeks.

Deterioration60% directional agreement87% evidence confidence
Completed week
28 Aug 2026
Latest close
IDR 147.00
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

1 supportive ยท 3 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
25 Aug 2023โ€“28 Aug 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท IDR +100+500-50-100 215.44146.0076.56 25 Aug 2023 ยท EMD 48/100 ยท close 193.00 1 Sep 2023 ยท EMD 46/100 ยท close 190.00 8 Sep 2023 ยท EMD 42/100 ยท close 180.00 15 Sep 2023 ยท EMD 44/100 ยท close 178.00 22 Sep 2023 ยท EMD 41/100 ยท close 186.00 29 Sep 2023 ยท EMD 39/100 ยท close 185.00 6 Oct 2023 ยท EMD 42/100 ยท close 183.00 13 Oct 2023 ยท EMD 41/100 ยท close 182.00 20 Oct 2023 ยท EMD 34/100 ยท close 177.00 27 Oct 2023 ยท EMD 32/100 ยท close 171.00 3 Nov 2023 ยท EMD 27/100 ยท close 152.00 10 Nov 2023 ยท EMD 28/100 ยท close 158.00 17 Nov 2023 ยท EMD 28/100 ยท close 160.00 24 Nov 2023 ยท EMD 28/100 ยท close 160.00 1 Dec 2023 ยท EMD 29/100 ยท close 161.00 8 Dec 2023 ยท EMD 34/100 ยท close 162.00 15 Dec 2023 ยท EMD 33/100 ยท close 162.00 22 Dec 2023 ยท EMD 36/100 ยท close 160.00 29 Dec 2023 ยท EMD 27/100 ยท close 160.00 5 Jan 2024 ยท EMD 35/100 ยท close 167.00 12 Jan 2024 ยท EMD 31/100 ยท close 160.00 19 Jan 2024 ยท EMD 32/100 ยท close 158.00 26 Jan 2024 ยท EMD 29/100 ยท close 155.00 2 Feb 2024 ยท EMD 30/100 ยท close 150.00 9 Feb 2024 ยท EMD 34/100 ยท close 147.00 16 Feb 2024 ยท EMD 32/100 ยท close 140.00 23 Feb 2024 ยท EMD 29/100 ยท close 139.00 1 Mar 2024 ยท EMD 25/100 ยท close 130.00 8 Mar 2024 ยท EMD 25/100 ยท close 137.00 15 Mar 2024 ยท EMD 26/100 ยท close 134.00 22 Mar 2024 ยท EMD 24/100 ยท close 124.00 29 Mar 2024 ยท EMD 19/100 ยท close 102.00 5 Apr 2024 ยท EMD 24/100 ยท close 89.00 19 Apr 2024 ยท EMD 29/100 ยท close 89.00 26 Apr 2024 ยท EMD 23/100 ยท close 103.00 3 May 2024 ยท EMD 23/100 ยท close 93.00 10 May 2024 ยท EMD 32/100 ยท close 94.00 17 May 2024 ยท EMD 32/100 ยท close 106.00 24 May 2024 ยท EMD 28/100 ยท close 105.00 31 May 2024 ยท EMD 24/100 ยท close 96.00 7 Jun 2024 ยท EMD 23/100 ยท close 91.00 14 Jun 2024 ยท EMD 24/100 ยท close 92.00 21 Jun 2024 ยท EMD 26/100 ยท close 92.00 28 Jun 2024 ยท EMD 31/100 ยท close 99.00 5 Jul 2024 ยท EMD 32/100 ยท close 94.00 12 Jul 2024 ยท EMD 32/100 ยท close 96.00 19 Jul 2024 ยท EMD 43/100 ยท close 103.00 26 Jul 2024 ยท EMD 35/100 ยท close 102.00 2 Aug 2024 ยท EMD 42/100 ยท close 101.00 9 Aug 2024 ยท EMD 39/100 ยท close 98.00 16 Aug 2024 ยท EMD 49/100 ยท close 114.00 23 Aug 2024 ยท EMD 45/100 ยท close 107.00 30 Aug 2024 ยท EMD 48/100 ยท close 108.00 6 Sep 2024 ยท EMD 51/100 ยท close 110.00 13 Sep 2024 ยท EMD 46/100 ยท close 105.00 20 Sep 2024 ยท EMD 48/100 ยท close 104.00 27 Sep 2024 ยท EMD 48/100 ยท close 105.00 4 Oct 2024 ยท EMD 42/100 ยท close 98.00 11 Oct 2024 ยท EMD 46/100 ยท close 101.00 18 Oct 2024 ยท EMD 52/100 ยท close 103.00 25 Oct 2024 ยท EMD 52/100 ยท close 103.00 1 Nov 2024 ยท EMD 48/100 ยท close 99.00 8 Nov 2024 ยท EMD 49/100 ยท close 99.00 15 Nov 2024 ยท EMD 38/100 ยท close 96.00 22 Nov 2024 ยท EMD 38/100 ยท close 97.00 29 Nov 2024 ยท EMD 34/100 ยท close 95.00 6 Dec 2024 ยท EMD 41/100 ยท close 100.00 13 Dec 2024 ยท EMD 45/100 ยท close 101.00 20 Dec 2024 ยท EMD 37/100 ยท close 96.00 27 Dec 2024 ยท EMD 36/100 ยท close 93.00 3 Jan 2025 ยท EMD 36/100 ยท close 94.00 10 Jan 2025 ยท EMD 28/100 ยท close 88.00 17 Jan 2025 ยท EMD 34/100 ยท close 89.00 24 Jan 2025 ยท EMD 34/100 ยท close 92.00 31 Jan 2025 ยท EMD 29/100 ยท close 90.00 7 Feb 2025 ยท EMD 30/100 ยท close 88.00 14 Feb 2025 ยท EMD 39/100 ยท close 91.00 21 Feb 2025 ยท EMD 42/100 ยท close 93.00 28 Feb 2025 ยท EMD 44/100 ยท close 91.00 7 Mar 2025 ยท EMD 41/100 ยท close 90.00 14 Mar 2025 ยท EMD 51/100 ยท close 93.00 21 Mar 2025 ยท EMD 34/100 ยท close 85.00 28 Mar 2025 ยท EMD 39/100 ยท close 85.00 11 Apr 2025 ยท EMD 50/100 ยท close 90.00 18 Apr 2025 ยท EMD 35/100 ยท close 84.00 25 Apr 2025 ยท EMD 66/100 ยท close 97.00 2 May 2025 ยท EMD 62/100 ยท close 97.00 9 May 2025 ยท EMD 54/100 ยท close 94.00 16 May 2025 ยท EMD 57/100 ยท close 95.00 23 May 2025 ยท EMD 54/100 ยท close 97.00 30 May 2025 ยท EMD 67/100 ยท close 102.00 6 Jun 2025 ยท EMD 65/100 ยท close 98.00 13 Jun 2025 ยท EMD 52/100 ยท close 94.00 20 Jun 2025 ยท EMD 69/100 ยท close 96.00 27 Jun 2025 ยท EMD 54/100 ยท close 91.00 4 Jul 2025 ยท EMD 62/100 ยท close 94.00 11 Jul 2025 ยท EMD 68/100 ยท close 97.00 18 Jul 2025 ยท EMD 90/100 ยท close 134.00 25 Jul 2025 ยท EMD 78/100 ยท close 126.00 1 Aug 2025 ยท EMD 91/100 ยท close 175.00 8 Aug 2025 ยท EMD 83/100 ยท close 185.00 15 Aug 2025 ยท EMD 89/100 ยท close 188.00 22 Aug 2025 ยท EMD 82/100 ยท close 199.00 29 Aug 2025 ยท EMD 83/100 ยท close 208.00 5 Sep 2025 ยท EMD 87/100 ยท close 199.00 12 Sep 2025 ยท EMD 88/100 ยท close 195.00 19 Sep 2025 ยท EMD 84/100 ยท close 190.00 26 Sep 2025 ยท EMD 82/100 ยท close 185.00 3 Oct 2025 ยท EMD 82/100 ยท close 180.00 10 Oct 2025 ยท EMD 78/100 ยท close 198.00 17 Oct 2025 ยท EMD 77/100 ยท close 184.00 24 Oct 2025 ยท EMD 83/100 ยท close 190.00 31 Oct 2025 ยท EMD 78/100 ยท close 182.00 7 Nov 2025 ยท EMD 68/100 ยท close 179.00 14 Nov 2025 ยท EMD 63/100 ยท close 169.00 21 Nov 2025 ยท EMD 63/100 ยท close 165.00 28 Nov 2025 ยท EMD 63/100 ยท close 168.00 5 Dec 2025 ยท EMD 60/100 ยท close 163.00 12 Dec 2025 ยท EMD 70/100 ยท close 186.00 19 Dec 2025 ยท EMD 65/100 ยท close 176.00 26 Dec 2025 ยท EMD 60/100 ยท close 171.00 2 Jan 2026 ยท EMD 72/100 ยท close 177.00 9 Jan 2026 ยท EMD 72/100 ยท close 187.00 16 Jan 2026 ยท EMD 79/100 ยท close 190.00 23 Jan 2026 ยท EMD 87/100 ยท close 208.00 30 Jan 2026 ยท EMD 69/100 ยท close 183.00 6 Feb 2026 ยท EMD 59/100 ยท close 169.00 13 Feb 2026 ยท EMD 59/100 ยท close 178.00 20 Feb 2026 ยท EMD 52/100 ยท close 176.00 27 Feb 2026 ยท EMD 49/100 ยท close 170.00 6 Mar 2026 ยท EMD 48/100 ยท close 161.00 13 Mar 2026 ยท EMD 46/100 ยท close 160.00 20 Mar 2026 ยท EMD 46/100 ยท close 156.00 27 Mar 2026 ยท EMD 48/100 ยท close 161.00 3 Apr 2026 ยท EMD 44/100 ยท close 152.00 10 Apr 2026 ยท EMD 47/100 ยท close 162.00 17 Apr 2026 ยท EMD 54/100 ยท close 175.00 24 Apr 2026 ยท EMD 55/100 ยท close 180.00 1 May 2026 ยท EMD 52/100 ยท close 170.00 8 May 2026 ยท EMD 57/100 ยท close 171.00 15 May 2026 ยท EMD 51/100 ยท close 167.00 22 May 2026 ยท EMD 47/100 ยท close 158.00 29 May 2026 ยท EMD 48/100 ยท close 156.00 5 Jun 2026 ยท EMD 37/100 ยท close 124.00 12 Jun 2026 ยท EMD 37/100 ยท close 130.00 19 Jun 2026 ยท EMD 49/100 ยท close 160.00 26 Jun 2026 ยท EMD 49/100 ยท close 156.00 3 Jul 2026 ยท EMD 48/100 ยท close 147.00 10 Jul 2026 ยท EMD 54/100 ยท close 160.00 17 Jul 2026 ยท EMD 51/100 ยท close 164.00 24 Jul 2026 ยท EMD 54/100 ยท close 166.00 31 Jul 2026 ยท EMD 55/100 ยท close 162.00 7 Aug 2026 ยท EMD 47/100 ยท close 157.00 14 Aug 2026 ยท EMD 36/100 ยท close 148.00 21 Aug 2026 ยท EMD 43/100 ยท close 149.00 28 Aug 2026 ยท EMD 39/100 ยท close 147.00 26 Apr 2024 ยท Up-cycle confirmed ยท close 103.00 17 May 2024 ยท Up-cycle confirmed ยท close 106.00 28 Jun 2024 ยท Up-cycle confirmed ยท close 99.00 25 Apr 2025 ยท Up-cycle confirmed ยท close 97.00 11 Jul 2025 ยท Up-cycle confirmed ยท close 97.00 19 Sep 2025 ยท Down-cycle confirmed ยท close 190.00 30 Jan 2026 ยท Down-cycle confirmed ยท close 183.00 25 Aug 202328 Feb 202528 Aug 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 57%Current EMD -21.44-week EMD change -30.8156-week price range IDR 84.00โ€“208.00

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

46/1000.16

Cautious pressure beneath price
4-week change +0.07

02

Trend and deviation

8/100-8.0% vs Trend Line

Price structure is below its trend baseline
Trend gate inactive

03

Momentum and SMI

35/1004w -9.3% ยท 13w -5.8%

Momentum is applying downside pressure
SMI 0.09

04

Price-volume pressure

36/10036% constructive pressure

Volume is leaning against the close
Volume ratio 3.55x

05

Relative leadership

44/100-1.48

The ticker is lagging its benchmark
4-week change -14.28

06

Modeled Trend

59/100Modeled Trend 0.10

Modeled Trend is supportive
Smoothed Modeled Trend 0.18

Evidence context