KLS ยท EQUITY ยท ENHANCED MARKET DYNAMICS

3379

Insas Berhad

MY ยท Financial Services ยท Capital Markets

EMD SCORE74/100

CURRENT COMPLETED-WEEK READ

Strongly constructive

The latest completed-week readings are broadly supportive. Conditions are positive and have strengthened over the latest four completed weeks.

Constructive build100% directional agreement100% evidence confidence
Completed week
28 Aug 2026
Latest close
MYR 0.915
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

6 supportive ยท 0 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
8 Sep 2023โ€“28 Aug 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท MYR +100+500-50-100 1.220.99360.7677 8 Sep 2023 ยท EMD 70/100 ยท close 0.8148 15 Sep 2023 ยท EMD 71/100 ยท close 0.8239 22 Sep 2023 ยท EMD 74/100 ยท close 0.8102 29 Sep 2023 ยท EMD 72/100 ยท close 0.8056 6 Oct 2023 ยท EMD 75/100 ยท close 0.8056 13 Oct 2023 ยท EMD 74/100 ยท close 0.8102 20 Oct 2023 ยท EMD 71/100 ยท close 0.8056 27 Oct 2023 ยท EMD 67/100 ยท close 0.7965 3 Nov 2023 ยท EMD 64/100 ยท close 0.7919 10 Nov 2023 ยท EMD 62/100 ยท close 0.801 17 Nov 2023 ยท EMD 69/100 ยท close 0.8239 24 Nov 2023 ยท EMD 68/100 ยท close 0.8193 1 Dec 2023 ยท EMD 58/100 ยท close 0.7965 8 Dec 2023 ยท EMD 61/100 ยท close 0.801 15 Dec 2023 ยท EMD 63/100 ยท close 0.8148 22 Dec 2023 ยท EMD 74/100 ยท close 0.8376 29 Dec 2023 ยท EMD 75/100 ยท close 0.8424 5 Jan 2024 ยท EMD 81/100 ยท close 0.8565 12 Jan 2024 ยท EMD 90/100 ยท close 0.9365 19 Jan 2024 ยท EMD 89/100 ยท close 1.12 26 Jan 2024 ยท EMD 88/100 ยท close 1.20 2 Feb 2024 ยท EMD 78/100 ยท close 1.07 9 Feb 2024 ยท EMD 92/100 ยท close 1.15 16 Feb 2024 ยท EMD 79/100 ยท close 1.13 23 Feb 2024 ยท EMD 75/100 ยท close 1.11 1 Mar 2024 ยท EMD 72/100 ยท close 1.01 8 Mar 2024 ยท EMD 79/100 ยท close 1.02 15 Mar 2024 ยท EMD 73/100 ยท close 1.01 22 Mar 2024 ยท EMD 69/100 ยท close 0.9788 29 Mar 2024 ยท EMD 74/100 ยท close 0.9977 5 Apr 2024 ยท EMD 73/100 ยท close 1.01 12 Apr 2024 ยท EMD 69/100 ยท close 1.01 19 Apr 2024 ยท EMD 55/100 ยท close 0.9412 26 Apr 2024 ยท EMD 61/100 ยท close 0.9788 3 May 2024 ยท EMD 57/100 ยท close 0.96 10 May 2024 ยท EMD 59/100 ยท close 0.9788 17 May 2024 ยท EMD 57/100 ยท close 0.9882 24 May 2024 ยท EMD 53/100 ยท close 0.9788 31 May 2024 ยท EMD 54/100 ยท close 0.9694 7 Jun 2024 ยท EMD 67/100 ยท close 1.03 14 Jun 2024 ยท EMD 72/100 ยท close 1.05 21 Jun 2024 ยท EMD 64/100 ยท close 1.01 28 Jun 2024 ยท EMD 67/100 ยท close 0.9977 5 Jul 2024 ยท EMD 64/100 ยท close 1.03 12 Jul 2024 ยท EMD 69/100 ยท close 1.07 19 Jul 2024 ยท EMD 66/100 ยท close 1.08 26 Jul 2024 ยท EMD 70/100 ยท close 1.06 2 Aug 2024 ยท EMD 55/100 ยท close 1.01 9 Aug 2024 ยท EMD 55/100 ยท close 0.9882 16 Aug 2024 ยท EMD 47/100 ยท close 0.9788 23 Aug 2024 ยท EMD 45/100 ยท close 0.9882 30 Aug 2024 ยท EMD 40/100 ยท close 0.9506 6 Sep 2024 ยท EMD 38/100 ยท close 0.9365 13 Sep 2024 ยท EMD 38/100 ยท close 0.9412 20 Sep 2024 ยท EMD 38/100 ยท close 0.9506 27 Sep 2024 ยท EMD 44/100 ยท close 0.9694 4 Oct 2024 ยท EMD 47/100 ยท close 0.9788 11 Oct 2024 ยท EMD 49/100 ยท close 0.9977 18 Oct 2024 ยท EMD 39/100 ยท close 0.96 25 Oct 2024 ยท EMD 36/100 ยท close 0.9412 1 Nov 2024 ยท EMD 33/100 ยท close 0.9082 8 Nov 2024 ยท EMD 30/100 ยท close 0.9082 15 Nov 2024 ยท EMD 30/100 ยท close 0.88 22 Nov 2024 ยท EMD 29/100 ยท close 0.8659 29 Nov 2024 ยท EMD 33/100 ยท close 0.8894 6 Dec 2024 ยท EMD 32/100 ยท close 0.8894 13 Dec 2024 ยท EMD 34/100 ยท close 0.894 20 Dec 2024 ยท EMD 33/100 ยท close 0.8795 27 Dec 2024 ยท EMD 32/100 ยท close 0.8843 3 Jan 2025 ยท EMD 37/100 ยท close 0.8988 10 Jan 2025 ยท EMD 32/100 ยท close 0.8843 17 Jan 2025 ยท EMD 38/100 ยท close 0.8892 24 Jan 2025 ยท EMD 30/100 ยท close 0.8795 31 Jan 2025 ยท EMD 37/100 ยท close 0.8747 7 Feb 2025 ยท EMD 42/100 ยท close 0.8795 14 Feb 2025 ยท EMD 36/100 ยท close 0.8747 21 Feb 2025 ยท EMD 34/100 ยท close 0.8602 28 Feb 2025 ยท EMD 26/100 ยท close 0.8167 7 Mar 2025 ยท EMD 31/100 ยท close 0.8215 14 Mar 2025 ยท EMD 28/100 ยท close 0.8167 21 Mar 2025 ยท EMD 30/100 ยท close 0.8215 28 Mar 2025 ยท EMD 54/100 ยท close 0.8892 4 Apr 2025 ยท EMD 48/100 ยท close 0.8843 11 Apr 2025 ยท EMD 43/100 ยท close 0.8312 18 Apr 2025 ยท EMD 49/100 ยท close 0.8602 25 Apr 2025 ยท EMD 55/100 ยท close 0.8892 2 May 2025 ยท EMD 44/100 ยท close 0.8698 9 May 2025 ยท EMD 42/100 ยท close 0.836 16 May 2025 ยท EMD 47/100 ยท close 0.8505 23 May 2025 ยท EMD 44/100 ยท close 0.8408 30 May 2025 ยท EMD 46/100 ยท close 0.8457 6 Jun 2025 ยท EMD 44/100 ยท close 0.8312 13 Jun 2025 ยท EMD 42/100 ยท close 0.8263 20 Jun 2025 ยท EMD 40/100 ยท close 0.8118 27 Jun 2025 ยท EMD 40/100 ยท close 0.8215 4 Jul 2025 ยท EMD 46/100 ยท close 0.8505 11 Jul 2025 ยท EMD 45/100 ยท close 0.8457 18 Jul 2025 ยท EMD 46/100 ยท close 0.8408 25 Jul 2025 ยท EMD 47/100 ยท close 0.836 1 Aug 2025 ยท EMD 39/100 ยท close 0.8167 8 Aug 2025 ยท EMD 36/100 ยท close 0.8215 15 Aug 2025 ยท EMD 39/100 ยท close 0.8215 22 Aug 2025 ยท EMD 40/100 ยท close 0.8167 29 Aug 2025 ยท EMD 40/100 ยท close 0.807 5 Sep 2025 ยท EMD 33/100 ยท close 0.7925 12 Sep 2025 ยท EMD 38/100 ยท close 0.8022 19 Sep 2025 ยท EMD 39/100 ยท close 0.807 26 Sep 2025 ยท EMD 45/100 ยท close 0.8215 3 Oct 2025 ยท EMD 43/100 ยท close 0.8215 10 Oct 2025 ยท EMD 44/100 ยท close 0.8167 17 Oct 2025 ยท EMD 42/100 ยท close 0.807 24 Oct 2025 ยท EMD 42/100 ยท close 0.8118 31 Oct 2025 ยท EMD 45/100 ยท close 0.8167 7 Nov 2025 ยท EMD 44/100 ยท close 0.8118 14 Nov 2025 ยท EMD 46/100 ยท close 0.8118 21 Nov 2025 ยท EMD 49/100 ยท close 0.8215 28 Nov 2025 ยท EMD 48/100 ยท close 0.8215 5 Dec 2025 ยท EMD 54/100 ยท close 0.8312 12 Dec 2025 ยท EMD 52/100 ยท close 0.8312 19 Dec 2025 ยท EMD 61/100 ยท close 0.8602 26 Dec 2025 ยท EMD 66/100 ยท close 0.865 2 Jan 2026 ยท EMD 76/100 ยท close 0.90 9 Jan 2026 ยท EMD 82/100 ยท close 0.94 16 Jan 2026 ยท EMD 77/100 ยท close 0.935 23 Jan 2026 ยท EMD 76/100 ยท close 0.925 30 Jan 2026 ยท EMD 66/100 ยท close 0.91 6 Feb 2026 ยท EMD 68/100 ยท close 0.90 13 Feb 2026 ยท EMD 72/100 ยท close 0.91 20 Feb 2026 ยท EMD 67/100 ยท close 0.905 27 Feb 2026 ยท EMD 70/100 ยท close 0.90 6 Mar 2026 ยท EMD 58/100 ยท close 0.86 13 Mar 2026 ยท EMD 61/100 ยท close 0.875 20 Mar 2026 ยท EMD 54/100 ยท close 0.865 27 Mar 2026 ยท EMD 49/100 ยท close 0.84 3 Apr 2026 ยท EMD 47/100 ยท close 0.845 10 Apr 2026 ยท EMD 43/100 ยท close 0.835 17 Apr 2026 ยท EMD 44/100 ยท close 0.84 24 Apr 2026 ยท EMD 48/100 ยท close 0.85 1 May 2026 ยท EMD 50/100 ยท close 0.865 8 May 2026 ยท EMD 57/100 ยท close 0.905 15 May 2026 ยท EMD 48/100 ยท close 0.88 22 May 2026 ยท EMD 47/100 ยท close 0.855 29 May 2026 ยท EMD 68/100 ยท close 0.895 5 Jun 2026 ยท EMD 53/100 ยท close 0.88 12 Jun 2026 ยท EMD 49/100 ยท close 0.855 19 Jun 2026 ยท EMD 49/100 ยท close 0.86 26 Jun 2026 ยท EMD 50/100 ยท close 0.865 3 Jul 2026 ยท EMD 50/100 ยท close 0.86 10 Jul 2026 ยท EMD 63/100 ยท close 0.915 17 Jul 2026 ยท EMD 57/100 ยท close 0.90 24 Jul 2026 ยท EMD 62/100 ยท close 0.905 31 Jul 2026 ยท EMD 54/100 ยท close 0.90 7 Aug 2026 ยท EMD 59/100 ยท close 0.90 14 Aug 2026 ยท EMD 62/100 ยท close 0.895 21 Aug 2026 ยท EMD 76/100 ยท close 0.91 28 Aug 2026 ยท EMD 74/100 ยท close 0.915 5 Jan 2024 ยท Up-cycle confirmed ยท close 0.8565 2 Feb 2024 ยท Down-cycle confirmed ยท close 1.07 28 Mar 2025 ยท Up-cycle confirmed ยท close 0.8892 19 Dec 2025 ยท Up-cycle confirmed ยท close 0.8602 8 Sep 20237 Mar 202528 Aug 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 66%Current EMD +47.24-week EMD change +39.0156-week price range MYR 0.7919โ€“1.20

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

85/1001.03

Strengthening beneath price
4-week change +0.33

02

Trend and deviation

83/100+4.0% vs Trend Line

Price structure supports the trend
Trend gate active

03

Momentum and SMI

67/1004w +1.7% ยท 13w +2.2%

Momentum is supportive
SMI 0.65

04

Price-volume pressure

60/10060% constructive pressure

Volume is confirming the close
Volume ratio 5.45x

05

Relative leadership

63/1003.21

Leadership is supportive
4-week change +1.56

06

Modeled Trend

84/100Modeled Trend 0.67

Modeled Trend is supportive
Smoothed Modeled Trend 0.57

Evidence context