KSC ยท EQUITY ยท ENHANCED MARKET DYNAMICS

011930

Shinsung E&G Co.,Ltd.

KR ยท Industrials ยท Building Products & Equipment

EMD SCORE37/100

CURRENT COMPLETED-WEEK READ

Cautious

The balance of evidence is weakening and risk control deserves more attention. Conditions remain cautious, although the latest readings are improving.

Early repair20% directional agreement74% evidence confidence
Completed week
28 Aug 2026
Latest close
KRW 16,910.00
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

2 supportive ยท 3 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
8 Sep 2023โ€“28 Aug 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท KRW +100+500-50-100 43,537.2026,390.009,242.80 8 Sep 2023 ยท EMD 74/100 ยท close 26,950.00 15 Sep 2023 ยท EMD 72/100 ยท close 25,400.00 22 Sep 2023 ยท EMD 61/100 ยท close 22,950.00 29 Sep 2023 ยท EMD 58/100 ยท close 22,300.00 6 Oct 2023 ยท EMD 45/100 ยท close 21,300.00 13 Oct 2023 ยท EMD 46/100 ยท close 21,650.00 20 Oct 2023 ยท EMD 35/100 ยท close 19,300.00 27 Oct 2023 ยท EMD 37/100 ยท close 19,390.00 3 Nov 2023 ยท EMD 42/100 ยท close 19,780.00 10 Nov 2023 ยท EMD 31/100 ยท close 18,910.00 17 Nov 2023 ยท EMD 39/100 ยท close 19,400.00 24 Nov 2023 ยท EMD 37/100 ยท close 19,490.00 1 Dec 2023 ยท EMD 36/100 ยท close 19,470.00 8 Dec 2023 ยท EMD 35/100 ยท close 19,370.00 15 Dec 2023 ยท EMD 36/100 ยท close 20,600.00 22 Dec 2023 ยท EMD 34/100 ยท close 20,300.00 29 Dec 2023 ยท EMD 38/100 ยท close 20,400.00 5 Jan 2024 ยท EMD 41/100 ยท close 20,500.00 12 Jan 2024 ยท EMD 35/100 ยท close 20,050.00 19 Jan 2024 ยท EMD 41/100 ยท close 20,550.00 26 Jan 2024 ยท EMD 35/100 ยท close 19,300.00 2 Feb 2024 ยท EMD 42/100 ยท close 19,740.00 9 Feb 2024 ยท EMD 43/100 ยท close 20,050.00 16 Feb 2024 ยท EMD 46/100 ยท close 20,900.00 23 Feb 2024 ยท EMD 39/100 ยท close 20,000.00 1 Mar 2024 ยท EMD 37/100 ยท close 19,460.00 8 Mar 2024 ยท EMD 35/100 ยท close 19,580.00 15 Mar 2024 ยท EMD 61/100 ยท close 22,900.00 22 Mar 2024 ยท EMD 68/100 ยท close 23,700.00 29 Mar 2024 ยท EMD 76/100 ยท close 24,700.00 5 Apr 2024 ยท EMD 73/100 ยท close 23,850.00 12 Apr 2024 ยท EMD 66/100 ยท close 22,800.00 19 Apr 2024 ยท EMD 58/100 ยท close 21,200.00 26 Apr 2024 ยท EMD 58/100 ยท close 21,100.00 3 May 2024 ยท EMD 58/100 ยท close 21,550.00 10 May 2024 ยท EMD 54/100 ยท close 21,300.00 17 May 2024 ยท EMD 67/100 ยท close 22,800.00 24 May 2024 ยท EMD 68/100 ยท close 22,600.00 31 May 2024 ยท EMD 53/100 ยท close 21,300.00 7 Jun 2024 ยท EMD 53/100 ยท close 20,700.00 14 Jun 2024 ยท EMD 46/100 ยท close 20,400.00 21 Jun 2024 ยท EMD 40/100 ยท close 20,450.00 28 Jun 2024 ยท EMD 36/100 ยท close 19,840.00 5 Jul 2024 ยท EMD 38/100 ยท close 20,150.00 12 Jul 2024 ยท EMD 35/100 ยท close 20,050.00 19 Jul 2024 ยท EMD 33/100 ยท close 19,300.00 26 Jul 2024 ยท EMD 31/100 ยท close 18,320.00 2 Aug 2024 ยท EMD 30/100 ยท close 18,200.00 9 Aug 2024 ยท EMD 30/100 ยท close 16,990.00 16 Aug 2024 ยท EMD 29/100 ยท close 17,500.00 23 Aug 2024 ยท EMD 28/100 ยท close 17,630.00 30 Aug 2024 ยท EMD 27/100 ยท close 16,760.00 6 Sep 2024 ยท EMD 24/100 ยท close 15,620.00 13 Sep 2024 ยท EMD 29/100 ยท close 16,400.00 20 Sep 2024 ยท EMD 28/100 ยท close 16,410.00 27 Sep 2024 ยท EMD 35/100 ยท close 17,190.00 4 Oct 2024 ยท EMD 31/100 ยท close 16,480.00 11 Oct 2024 ยท EMD 28/100 ยท close 16,100.00 18 Oct 2024 ยท EMD 26/100 ยท close 15,320.00 25 Oct 2024 ยท EMD 24/100 ยท close 14,430.00 1 Nov 2024 ยท EMD 24/100 ยท close 14,350.00 8 Nov 2024 ยท EMD 24/100 ยท close 13,540.00 15 Nov 2024 ยท EMD 24/100 ยท close 12,310.00 22 Nov 2024 ยท EMD 24/100 ยท close 12,000.00 29 Nov 2024 ยท EMD 24/100 ยท close 12,000.00 6 Dec 2024 ยท EMD 24/100 ยท close 11,080.00 13 Dec 2024 ยท EMD 35/100 ยท close 12,250.00 20 Dec 2024 ยท EMD 24/100 ยท close 11,240.00 27 Dec 2024 ยท EMD 27/100 ยท close 11,510.00 3 Jan 2025 ยท EMD 35/100 ยท close 12,300.00 10 Jan 2025 ยท EMD 31/100 ยท close 12,470.00 17 Jan 2025 ยท EMD 37/100 ยท close 12,730.00 24 Jan 2025 ยท EMD 32/100 ยท close 12,170.00 31 Jan 2025 ยท EMD 35/100 ยท close 11,900.00 7 Feb 2025 ยท EMD 39/100 ยท close 12,480.00 14 Feb 2025 ยท EMD 43/100 ยท close 12,760.00 21 Feb 2025 ยท EMD 43/100 ยท close 12,970.00 28 Feb 2025 ยท EMD 40/100 ยท close 12,340.00 7 Mar 2025 ยท EMD 42/100 ยท close 12,430.00 14 Mar 2025 ยท EMD 41/100 ยท close 12,300.00 21 Mar 2025 ยท EMD 40/100 ยท close 12,380.00 28 Mar 2025 ยท EMD 38/100 ยท close 11,780.00 4 Apr 2025 ยท EMD 41/100 ยท close 11,850.00 11 Apr 2025 ยท EMD 47/100 ยท close 12,810.00 18 Apr 2025 ยท EMD 46/100 ยท close 13,110.00 25 Apr 2025 ยท EMD 58/100 ยท close 14,390.00 2 May 2025 ยท EMD 53/100 ยท close 13,490.00 9 May 2025 ยท EMD 67/100 ยท close 14,330.00 16 May 2025 ยท EMD 71/100 ยท close 14,700.00 23 May 2025 ยท EMD 57/100 ยท close 13,860.00 30 May 2025 ยท EMD 67/100 ยท close 14,170.00 6 Jun 2025 ยท EMD 72/100 ยท close 15,100.00 13 Jun 2025 ยท EMD 64/100 ยท close 14,920.00 20 Jun 2025 ยท EMD 71/100 ยท close 15,180.00 27 Jun 2025 ยท EMD 66/100 ยท close 14,930.00 4 Jul 2025 ยท EMD 68/100 ยท close 15,090.00 11 Jul 2025 ยท EMD 75/100 ยท close 16,850.00 18 Jul 2025 ยท EMD 67/100 ยท close 15,960.00 25 Jul 2025 ยท EMD 66/100 ยท close 15,630.00 1 Aug 2025 ยท EMD 62/100 ยท close 14,660.00 8 Aug 2025 ยท EMD 62/100 ยท close 15,220.00 15 Aug 2025 ยท EMD 65/100 ยท close 16,100.00 22 Aug 2025 ยท EMD 60/100 ยท close 15,280.00 29 Aug 2025 ยท EMD 64/100 ยท close 15,610.00 5 Sep 2025 ยท EMD 67/100 ยท close 15,900.00 12 Sep 2025 ยท EMD 66/100 ยท close 16,740.00 19 Sep 2025 ยท EMD 79/100 ยท close 17,970.00 26 Sep 2025 ยท EMD 68/100 ยท close 17,440.00 3 Oct 2025 ยท EMD 78/100 ยท close 17,930.00 10 Oct 2025 ยท EMD 78/100 ยท close 18,450.00 17 Oct 2025 ยท EMD 69/100 ยท close 17,870.00 24 Oct 2025 ยท EMD 78/100 ยท close 18,920.00 31 Oct 2025 ยท EMD 63/100 ยท close 18,480.00 7 Nov 2025 ยท EMD 63/100 ยท close 17,760.00 14 Nov 2025 ยท EMD 55/100 ยท close 16,250.00 21 Nov 2025 ยท EMD 49/100 ยท close 15,070.00 28 Nov 2025 ยท EMD 51/100 ยท close 16,180.00 5 Dec 2025 ยท EMD 43/100 ยท close 16,260.00 12 Dec 2025 ยท EMD 44/100 ยท close 16,230.00 19 Dec 2025 ยท EMD 42/100 ยท close 15,740.00 26 Dec 2025 ยท EMD 38/100 ยท close 15,690.00 2 Jan 2026 ยท EMD 43/100 ยท close 16,210.00 9 Jan 2026 ยท EMD 32/100 ยท close 15,330.00 16 Jan 2026 ยท EMD 35/100 ยท close 15,700.00 23 Jan 2026 ยท EMD 47/100 ยท close 16,800.00 30 Jan 2026 ยท EMD 48/100 ยท close 17,800.00 6 Feb 2026 ยท EMD 73/100 ยท close 22,050.00 13 Feb 2026 ยท EMD 63/100 ยท close 23,200.00 20 Feb 2026 ยท EMD 64/100 ยท close 23,200.00 27 Feb 2026 ยท EMD 74/100 ยท close 24,500.00 6 Mar 2026 ยท EMD 74/100 ยท close 23,100.00 13 Mar 2026 ยท EMD 73/100 ยท close 23,700.00 20 Mar 2026 ยท EMD 89/100 ยท close 30,100.00 27 Mar 2026 ยท EMD 75/100 ยท close 25,650.00 3 Apr 2026 ยท EMD 95/100 ยท close 34,450.00 10 Apr 2026 ยท EMD 94/100 ยท close 37,850.00 17 Apr 2026 ยท EMD 84/100 ยท close 41,700.00 24 Apr 2026 ยท EMD 81/100 ยท close 39,950.00 1 May 2026 ยท EMD 89/100 ยท close 39,950.00 8 May 2026 ยท EMD 86/100 ยท close 39,950.00 15 May 2026 ยท EMD 79/100 ยท close 39,950.00 22 May 2026 ยท EMD 64/100 ยท close 31,550.00 29 May 2026 ยท EMD 51/100 ยท close 24,000.00 5 Jun 2026 ยท EMD 46/100 ยท close 21,300.00 12 Jun 2026 ยท EMD 37/100 ยท close 20,850.00 19 Jun 2026 ยท EMD 35/100 ยท close 20,200.00 26 Jun 2026 ยท EMD 33/100 ยท close 17,320.00 3 Jul 2026 ยท EMD 33/100 ยท close 18,020.00 10 Jul 2026 ยท EMD 34/100 ยท close 17,350.00 17 Jul 2026 ยท EMD 26/100 ยท close 15,800.00 24 Jul 2026 ยท EMD 30/100 ยท close 16,100.00 31 Jul 2026 ยท EMD 31/100 ยท close 14,100.00 7 Aug 2026 ยท EMD 27/100 ยท close 15,140.00 14 Aug 2026 ยท EMD 37/100 ยท close 16,890.00 21 Aug 2026 ยท EMD 26/100 ยท close 15,780.00 28 Aug 2026 ยท EMD 37/100 ยท close 16,910.00 25 Apr 2025 ยท Up-cycle confirmed ยท close 14,390.00 9 May 2025 ยท Up-cycle confirmed ยท close 14,330.00 22 May 2026 ยท Down-cycle confirmed ยท close 31,550.00 8 Sep 20237 Mar 202528 Aug 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 36%Current EMD -25.84-week EMD change +11.4156-week price range KRW 11,080.00โ€“41,700.00

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

13/100-0.96

Cautious pressure beneath price
4-week change +0.28

02

Trend and deviation

0/100-32.4% vs Trend Line

Price structure is below its trend baseline
Trend gate inactive

03

Momentum and SMI

53/1004w +19.9% ยท 13w -29.5%

Momentum is supportive
SMI 0.06

04

Price-volume pressure

69/10069% constructive pressure

Volume is confirming the close
Volume ratio 1.19x

05

Relative leadership

0/100-37.86

The ticker is lagging its benchmark
4-week change +11.21

06

Modeled Trend

65/100Modeled Trend 0.19

Modeled Trend is supportive
Smoothed Modeled Trend 0.29

Evidence context