MEX ยท EQUITY ยท ENHANCED MARKET DYNAMICS

CABKN

CaixaBank, S.A.

MX ยท Financial Services ยท Banks - Regional

EMD SCORE72/100

CURRENT COMPLETED-WEEK READ

Strongly constructive

The latest completed-week readings are broadly supportive. Conditions remain positive, but momentum has eased.

Constructive fade100% directional agreement100% evidence confidence
Completed week
28 Aug 2026
Latest close
MXN 229.16
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

4 supportive ยท 0 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
8 Sep 2023โ€“28 Aug 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท MXN +100+500-50-100 238.95147.6256.29 8 Sep 2023 ยท EMD 47/100 ยท close 67.87 15 Sep 2023 ยท EMD 48/100 ยท close 67.87 22 Sep 2023 ยท EMD 41/100 ยท close 66.07 29 Sep 2023 ยท EMD 44/100 ยท close 66.07 6 Oct 2023 ยท EMD 55/100 ยท close 69.08 13 Oct 2023 ยท EMD 69/100 ยท close 72.30 20 Oct 2023 ยท EMD 68/100 ยท close 72.05 27 Oct 2023 ยท EMD 63/100 ยท close 69.13 3 Nov 2023 ยท EMD 65/100 ยท close 69.13 10 Nov 2023 ยท EMD 62/100 ยท close 69.13 17 Nov 2023 ยท EMD 80/100 ยท close 74.21 24 Nov 2023 ยท EMD 85/100 ยท close 76.48 1 Dec 2023 ยท EMD 69/100 ยท close 77.17 8 Dec 2023 ยท EMD 80/100 ยท close 77.17 15 Dec 2023 ยท EMD 75/100 ยท close 77.17 22 Dec 2023 ยท EMD 75/100 ยท close 77.17 29 Dec 2023 ยท EMD 74/100 ยท close 77.17 5 Jan 2024 ยท EMD 75/100 ยท close 77.17 12 Jan 2024 ยท EMD 67/100 ยท close 73.65 19 Jan 2024 ยท EMD 66/100 ยท close 73.65 26 Jan 2024 ยท EMD 55/100 ยท close 71.35 2 Feb 2024 ยท EMD 57/100 ยท close 72.60 9 Feb 2024 ยท EMD 56/100 ยท close 72.60 16 Feb 2024 ยท EMD 55/100 ยท close 72.60 23 Feb 2024 ยท EMD 56/100 ยท close 72.60 1 Mar 2024 ยท EMD 74/100 ยท close 77.17 8 Mar 2024 ยท EMD 67/100 ยท close 76.95 15 Mar 2024 ยท EMD 69/100 ยท close 76.95 22 Mar 2024 ยท EMD 69/100 ยท close 76.95 29 Mar 2024 ยท EMD 66/100 ยท close 76.95 5 Apr 2024 ยท EMD 66/100 ยท close 77.34 12 Apr 2024 ยท EMD 69/100 ยท close 77.34 19 Apr 2024 ยท EMD 86/100 ยท close 87.00 26 Apr 2024 ยท EMD 83/100 ยท close 87.00 3 May 2024 ยท EMD 84/100 ยท close 87.00 10 May 2024 ยท EMD 85/100 ยท close 87.00 17 May 2024 ยท EMD 82/100 ยท close 87.00 24 May 2024 ยท EMD 83/100 ยท close 87.00 31 May 2024 ยท EMD 82/100 ยท close 87.00 7 Jun 2024 ยท EMD 82/100 ยท close 87.00 14 Jun 2024 ยท EMD 81/100 ยท close 87.00 21 Jun 2024 ยท EMD 80/100 ยท close 87.00 28 Jun 2024 ยท EMD 79/100 ยท close 87.00 5 Jul 2024 ยท EMD 77/100 ยท close 87.00 12 Jul 2024 ยท EMD 75/100 ยท close 87.00 19 Jul 2024 ยท EMD 73/100 ยท close 87.00 26 Jul 2024 ยท EMD 86/100 ยท close 107.50 2 Aug 2024 ยท EMD 84/100 ยท close 107.50 9 Aug 2024 ยท EMD 86/100 ยท close 107.50 16 Aug 2024 ยท EMD 87/100 ยท close 107.50 23 Aug 2024 ยท EMD 85/100 ยท close 109.68 30 Aug 2024 ยท EMD 87/100 ยท close 117.62 6 Sep 2024 ยท EMD 87/100 ยท close 117.62 13 Sep 2024 ยท EMD 87/100 ยท close 117.62 20 Sep 2024 ยท EMD 87/100 ยท close 117.62 27 Sep 2024 ยท EMD 94/100 ยท close 121.62 4 Oct 2024 ยท EMD 86/100 ยท close 121.62 11 Oct 2024 ยท EMD 86/100 ยท close 121.62 18 Oct 2024 ยท EMD 86/100 ยท close 121.62 25 Oct 2024 ยท EMD 83/100 ยท close 121.62 1 Nov 2024 ยท EMD 86/100 ยท close 122.51 8 Nov 2024 ยท EMD 93/100 ยท close 127.53 15 Nov 2024 ยท EMD 84/100 ยท close 127.53 22 Nov 2024 ยท EMD 84/100 ยท close 127.53 29 Nov 2024 ยท EMD 82/100 ยท close 127.53 6 Dec 2024 ยท EMD 80/100 ยท close 127.53 13 Dec 2024 ยท EMD 79/100 ยท close 127.53 20 Dec 2024 ยท EMD 56/100 ยท close 107.52 27 Dec 2024 ยท EMD 66/100 ยท close 107.84 3 Jan 2025 ยท EMD 59/100 ยท close 109.02 10 Jan 2025 ยท EMD 66/100 ยท close 117.18 17 Jan 2025 ยท EMD 69/100 ยท close 118.37 24 Jan 2025 ยท EMD 69/100 ยท close 119.47 31 Jan 2025 ยท EMD 68/100 ยท close 119.47 7 Feb 2025 ยท EMD 72/100 ยท close 127.23 14 Feb 2025 ยท EMD 78/100 ยท close 132.12 21 Feb 2025 ยท EMD 78/100 ยท close 132.12 28 Feb 2025 ยท EMD 84/100 ยท close 139.98 7 Mar 2025 ยท EMD 86/100 ยท close 152.22 14 Mar 2025 ยท EMD 86/100 ยท close 152.22 21 Mar 2025 ยท EMD 87/100 ยท close 154.31 28 Mar 2025 ยท EMD 87/100 ยท close 154.31 4 Apr 2025 ยท EMD 84/100 ยท close 154.31 11 Apr 2025 ยท EMD 82/100 ยท close 145.41 18 Apr 2025 ยท EMD 81/100 ยท close 145.41 25 Apr 2025 ยท EMD 80/100 ยท close 145.70 2 May 2025 ยท EMD 79/100 ยท close 145.70 9 May 2025 ยท EMD 79/100 ยท close 145.70 16 May 2025 ยท EMD 87/100 ยท close 160.00 23 May 2025 ยท EMD 84/100 ยท close 160.00 30 May 2025 ยท EMD 84/100 ยท close 160.00 6 Jun 2025 ยท EMD 82/100 ยท close 160.00 13 Jun 2025 ยท EMD 79/100 ยท close 160.00 20 Jun 2025 ยท EMD 78/100 ยท close 160.00 27 Jun 2025 ยท EMD 77/100 ยท close 160.00 4 Jul 2025 ยท EMD 76/100 ยท close 160.00 11 Jul 2025 ยท EMD 83/100 ยท close 179.56 18 Jul 2025 ยท EMD 84/100 ยท close 179.56 25 Jul 2025 ยท EMD 85/100 ยท close 179.56 1 Aug 2025 ยท EMD 86/100 ยท close 179.56 8 Aug 2025 ยท EMD 83/100 ยท close 179.56 15 Aug 2025 ยท EMD 82/100 ยท close 179.56 22 Aug 2025 ยท EMD 81/100 ยท close 179.56 29 Aug 2025 ยท EMD 80/100 ยท close 179.56 5 Sep 2025 ยท EMD 79/100 ยท close 179.56 12 Sep 2025 ยท EMD 77/100 ยท close 179.56 19 Sep 2025 ยท EMD 76/100 ยท close 179.56 26 Sep 2025 ยท EMD 86/100 ยท close 184.68 3 Oct 2025 ยท EMD 77/100 ยท close 184.68 10 Oct 2025 ยท EMD 76/100 ยท close 184.68 17 Oct 2025 ยท EMD 82/100 ยท close 191.14 24 Oct 2025 ยท EMD 78/100 ยท close 191.14 31 Oct 2025 ยท EMD 77/100 ยท close 191.14 7 Nov 2025 ยท EMD 77/100 ยท close 191.30 14 Nov 2025 ยท EMD 77/100 ยท close 191.30 21 Nov 2025 ยท EMD 76/100 ยท close 191.30 28 Nov 2025 ยท EMD 74/100 ยท close 191.30 5 Dec 2025 ยท EMD 85/100 ยท close 208.26 12 Dec 2025 ยท EMD 82/100 ยท close 208.26 19 Dec 2025 ยท EMD 82/100 ยท close 208.26 26 Dec 2025 ยท EMD 82/100 ยท close 208.26 2 Jan 2026 ยท EMD 81/100 ยท close 208.26 9 Jan 2026 ยท EMD 79/100 ยท close 208.26 16 Jan 2026 ยท EMD 77/100 ยท close 208.26 23 Jan 2026 ยท EMD 75/100 ยท close 208.26 30 Jan 2026 ยท EMD 74/100 ยท close 208.26 6 Feb 2026 ยท EMD 70/100 ยท close 208.26 13 Feb 2026 ยท EMD 66/100 ยท close 208.26 20 Feb 2026 ยท EMD 65/100 ยท close 208.26 27 Feb 2026 ยท EMD 63/100 ยท close 208.26 6 Mar 2026 ยท EMD 67/100 ยท close 208.26 13 Mar 2026 ยท EMD 66/100 ยท close 208.26 20 Mar 2026 ยท EMD 66/100 ยท close 208.26 27 Mar 2026 ยท EMD 63/100 ยท close 208.26 3 Apr 2026 ยท EMD 60/100 ยท close 208.26 10 Apr 2026 ยท EMD 60/100 ยท close 208.59 17 Apr 2026 ยท EMD 59/100 ยท close 208.59 24 Apr 2026 ยท EMD 59/100 ยท close 208.59 1 May 2026 ยท EMD 60/100 ยท close 208.59 8 May 2026 ยท EMD 58/100 ยท close 208.59 15 May 2026 ยท EMD 59/100 ยท close 208.59 22 May 2026 ยท EMD 59/100 ยท close 208.59 29 May 2026 ยท EMD 78/100 ยท close 229.16 5 Jun 2026 ยท EMD 78/100 ยท close 229.16 12 Jun 2026 ยท EMD 79/100 ยท close 229.16 19 Jun 2026 ยท EMD 80/100 ยท close 229.16 26 Jun 2026 ยท EMD 78/100 ยท close 229.16 3 Jul 2026 ยท EMD 78/100 ยท close 229.16 10 Jul 2026 ยท EMD 77/100 ยท close 229.16 17 Jul 2026 ยท EMD 77/100 ยท close 229.16 24 Jul 2026 ยท EMD 76/100 ยท close 229.16 31 Jul 2026 ยท EMD 75/100 ยท close 229.16 7 Aug 2026 ยท EMD 75/100 ยท close 229.16 14 Aug 2026 ยท EMD 75/100 ยท close 229.16 21 Aug 2026 ยท EMD 74/100 ยท close 229.16 28 Aug 2026 ยท EMD 72/100 ยท close 229.16 19 Apr 2024 ยท Up-cycle confirmed ยท close 87.00 8 Sep 20237 Mar 202528 Aug 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 92%Current EMD +43.04-week EMD change -7.6156-week price range MXN 66.07โ€“229.16

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

55/100-0.02

Strengthening beneath price
4-week change -0.41

02

Trend and deviation

86/100+5.1% vs Trend Line

Price structure supports the trend
Trend gate active

03

Momentum and SMI

64/1004w +0.0% ยท 13w +0.0%

Momentum is supportive
SMI 0.86

04

Price-volume pressure

50/10050% constructive pressure

Volume is confirming the close
Volume ratio โ€”x

05

Relative leadership

86/10010.68

Leadership is supportive
4-week change +1.27

06

Modeled Trend

89/100Modeled Trend 0.80

Modeled Trend is supportive
Smoothed Modeled Trend 0.77

Evidence context