KLS ยท EQUITY ยท ENHANCED MARKET DYNAMICS

5264

Malakoff Corporation Berhad

MY ยท Utilities ยท Utilities - Diversified

EMD SCORE37/100

CURRENT COMPLETED-WEEK READ

Cautious

The balance of evidence is weakening and risk control deserves more attention. Conditions are cautious and have weakened over the latest four completed weeks.

Deterioration60% directional agreement87% evidence confidence
Completed week
28 Aug 2026
Latest close
MYR 0.795
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

1 supportive ยท 4 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
8 Sep 2023โ€“28 Aug 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท MYR +100+500-50-100 1.120.80510.4872 8 Sep 2023 ยท EMD 41/100 ยท close 0.5213 15 Sep 2023 ยท EMD 44/100 ยท close 0.5257 22 Sep 2023 ยท EMD 44/100 ยท close 0.5345 29 Sep 2023 ยท EMD 45/100 ยท close 0.5387 6 Oct 2023 ยท EMD 48/100 ยท close 0.5387 13 Oct 2023 ยท EMD 50/100 ยท close 0.5523 20 Oct 2023 ยท EMD 44/100 ยท close 0.5387 27 Oct 2023 ยท EMD 47/100 ยท close 0.5433 3 Nov 2023 ยท EMD 55/100 ยท close 0.5568 10 Nov 2023 ยท EMD 70/100 ยท close 0.5931 17 Nov 2023 ยท EMD 58/100 ยท close 0.5795 24 Nov 2023 ยท EMD 64/100 ยท close 0.5795 1 Dec 2023 ยท EMD 53/100 ยท close 0.5478 8 Dec 2023 ยท EMD 66/100 ยท close 0.5659 15 Dec 2023 ยท EMD 66/100 ยท close 0.5704 22 Dec 2023 ยท EMD 65/100 ยท close 0.5659 29 Dec 2023 ยท EMD 70/100 ยท close 0.5749 5 Jan 2024 ยท EMD 78/100 ยท close 0.5931 12 Jan 2024 ยท EMD 72/100 ยท close 0.5931 19 Jan 2024 ยท EMD 68/100 ยท close 0.5885 26 Jan 2024 ยท EMD 74/100 ยท close 0.5976 2 Feb 2024 ยท EMD 72/100 ยท close 0.5976 9 Feb 2024 ยท EMD 73/100 ยท close 0.6021 16 Feb 2024 ยท EMD 76/100 ยท close 0.6157 23 Feb 2024 ยท EMD 63/100 ยท close 0.5976 1 Mar 2024 ยท EMD 60/100 ยท close 0.5659 8 Mar 2024 ยท EMD 53/100 ยท close 0.5568 15 Mar 2024 ยท EMD 50/100 ยท close 0.5614 22 Mar 2024 ยท EMD 48/100 ยท close 0.5659 29 Mar 2024 ยท EMD 50/100 ยท close 0.5749 5 Apr 2024 ยท EMD 57/100 ยท close 0.584 12 Apr 2024 ยท EMD 55/100 ยท close 0.5795 19 Apr 2024 ยท EMD 66/100 ยท close 0.5976 26 Apr 2024 ยท EMD 61/100 ยท close 0.6021 3 May 2024 ยท EMD 65/100 ยท close 0.6067 10 May 2024 ยท EMD 72/100 ยท close 0.6206 17 May 2024 ยท EMD 72/100 ยท close 0.6253 24 May 2024 ยท EMD 88/100 ยท close 0.6855 31 May 2024 ยท EMD 75/100 ยท close 0.6623 7 Jun 2024 ยท EMD 93/100 ยท close 0.7503 14 Jun 2024 ยท EMD 77/100 ยท close 0.7179 21 Jun 2024 ยท EMD 85/100 ยท close 0.7225 28 Jun 2024 ยท EMD 80/100 ยท close 0.7086 5 Jul 2024 ยท EMD 93/100 ยท close 0.7688 12 Jul 2024 ยท EMD 87/100 ยท close 0.7688 19 Jul 2024 ยท EMD 81/100 ยท close 0.7781 26 Jul 2024 ยท EMD 88/100 ยท close 0.7827 2 Aug 2024 ยท EMD 79/100 ยท close 0.7596 9 Aug 2024 ยท EMD 90/100 ยท close 0.7827 16 Aug 2024 ยท EMD 92/100 ยท close 0.8939 23 Aug 2024 ยท EMD 78/100 ยท close 0.792 30 Aug 2024 ยท EMD 91/100 ยท close 0.8522 6 Sep 2024 ยท EMD 85/100 ยท close 0.8522 13 Sep 2024 ยท EMD 84/100 ยท close 0.8707 20 Sep 2024 ยท EMD 82/100 ยท close 0.8939 27 Sep 2024 ยท EMD 78/100 ยท close 0.8535 4 Oct 2024 ยท EMD 83/100 ยท close 0.8725 11 Oct 2024 ยท EMD 81/100 ยท close 0.8583 18 Oct 2024 ยท EMD 78/100 ยท close 0.8535 25 Oct 2024 ยท EMD 75/100 ยท close 0.8345 1 Nov 2024 ยท EMD 66/100 ยท close 0.7966 8 Nov 2024 ยท EMD 63/100 ยท close 0.7966 15 Nov 2024 ยท EMD 63/100 ยท close 0.8061 22 Nov 2024 ยท EMD 54/100 ยท close 0.7539 29 Nov 2024 ยท EMD 49/100 ยท close 0.7539 6 Dec 2024 ยท EMD 54/100 ยท close 0.7776 13 Dec 2024 ยท EMD 43/100 ยท close 0.7397 20 Dec 2024 ยท EMD 47/100 ยท close 0.735 27 Dec 2024 ยท EMD 55/100 ยท close 0.7919 3 Jan 2025 ยท EMD 58/100 ยท close 0.8203 10 Jan 2025 ยท EMD 68/100 ยท close 0.8677 17 Jan 2025 ยท EMD 60/100 ยท close 0.8298 24 Jan 2025 ยท EMD 64/100 ยท close 0.8488 31 Jan 2025 ยท EMD 62/100 ยท close 0.8251 7 Feb 2025 ยท EMD 68/100 ยท close 0.8535 14 Feb 2025 ยท EMD 55/100 ยท close 0.8061 21 Feb 2025 ยท EMD 52/100 ยท close 0.7824 28 Feb 2025 ยท EMD 51/100 ยท close 0.7776 7 Mar 2025 ยท EMD 51/100 ยท close 0.7776 14 Mar 2025 ยท EMD 48/100 ยท close 0.7397 21 Mar 2025 ยท EMD 42/100 ยท close 0.7255 28 Mar 2025 ยท EMD 46/100 ยท close 0.7445 4 Apr 2025 ยท EMD 44/100 ยท close 0.7397 11 Apr 2025 ยท EMD 50/100 ยท close 0.7539 18 Apr 2025 ยท EMD 45/100 ยท close 0.7445 25 Apr 2025 ยท EMD 48/100 ยท close 0.7729 2 May 2025 ยท EMD 48/100 ยท close 0.7798 9 May 2025 ยท EMD 52/100 ยท close 0.8042 16 May 2025 ยท EMD 53/100 ยท close 0.8139 23 May 2025 ยท EMD 48/100 ยท close 0.775 30 May 2025 ยท EMD 44/100 ยท close 0.7506 6 Jun 2025 ยท EMD 52/100 ยท close 0.775 13 Jun 2025 ยท EMD 50/100 ยท close 0.775 20 Jun 2025 ยท EMD 51/100 ยท close 0.7701 27 Jun 2025 ยท EMD 54/100 ยท close 0.7701 4 Jul 2025 ยท EMD 67/100 ยท close 0.8237 11 Jul 2025 ยท EMD 73/100 ยท close 0.8481 18 Jul 2025 ยท EMD 81/100 ยท close 0.8919 25 Jul 2025 ยท EMD 84/100 ยท close 0.8871 1 Aug 2025 ยท EMD 83/100 ยท close 0.8871 8 Aug 2025 ยท EMD 91/100 ยท close 0.9407 15 Aug 2025 ยท EMD 82/100 ยท close 0.9212 22 Aug 2025 ยท EMD 82/100 ยท close 0.9212 29 Aug 2025 ยท EMD 84/100 ยท close 0.926 5 Sep 2025 ยท EMD 74/100 ยท close 0.8968 12 Sep 2025 ยท EMD 87/100 ยท close 0.9455 19 Sep 2025 ยท EMD 78/100 ยท close 0.9504 26 Sep 2025 ยท EMD 88/100 ยท close 0.9701 3 Oct 2025 ยท EMD 78/100 ยท close 0.9899 10 Oct 2025 ยท EMD 89/100 ยท close 0.9899 17 Oct 2025 ยท EMD 90/100 ยท close 1.05 24 Oct 2025 ยท EMD 89/100 ยท close 1.09 31 Oct 2025 ยท EMD 87/100 ยท close 1.07 7 Nov 2025 ยท EMD 81/100 ยท close 0.9998 14 Nov 2025 ยท EMD 66/100 ยท close 0.9206 21 Nov 2025 ยท EMD 68/100 ยท close 0.9355 28 Nov 2025 ยท EMD 51/100 ยท close 0.8563 5 Dec 2025 ยท EMD 43/100 ยท close 0.8414 12 Dec 2025 ยท EMD 42/100 ยท close 0.8464 19 Dec 2025 ยท EMD 34/100 ยท close 0.7969 26 Dec 2025 ยท EMD 35/100 ยท close 0.8068 2 Jan 2026 ยท EMD 44/100 ยท close 0.8217 9 Jan 2026 ยท EMD 32/100 ยท close 0.8118 16 Jan 2026 ยท EMD 31/100 ยท close 0.792 23 Jan 2026 ยท EMD 34/100 ยท close 0.7969 30 Jan 2026 ยท EMD 28/100 ยท close 0.7722 6 Feb 2026 ยท EMD 29/100 ยท close 0.7672 13 Feb 2026 ยท EMD 32/100 ยท close 0.7771 20 Feb 2026 ยท EMD 35/100 ยท close 0.8167 27 Feb 2026 ยท EMD 30/100 ยท close 0.7771 6 Mar 2026 ยท EMD 32/100 ยท close 0.7672 13 Mar 2026 ยท EMD 36/100 ยท close 0.7672 20 Mar 2026 ยท EMD 35/100 ยท close 0.7722 27 Mar 2026 ยท EMD 37/100 ยท close 0.792 3 Apr 2026 ยท EMD 39/100 ยท close 0.7969 10 Apr 2026 ยท EMD 46/100 ยท close 0.8316 17 Apr 2026 ยท EMD 56/100 ยท close 0.8711 24 Apr 2026 ยท EMD 47/100 ยท close 0.8464 1 May 2026 ยท EMD 54/100 ยท close 0.855 8 May 2026 ยท EMD 71/100 ยท close 0.935 15 May 2026 ยท EMD 70/100 ยท close 0.935 22 May 2026 ยท EMD 69/100 ยท close 0.93 29 May 2026 ยท EMD 80/100 ยท close 0.925 5 Jun 2026 ยท EMD 62/100 ยท close 0.87 12 Jun 2026 ยท EMD 63/100 ยท close 0.865 19 Jun 2026 ยท EMD 67/100 ยท close 0.895 26 Jun 2026 ยท EMD 55/100 ยท close 0.83 3 Jul 2026 ยท EMD 56/100 ยท close 0.835 10 Jul 2026 ยท EMD 48/100 ยท close 0.80 17 Jul 2026 ยท EMD 40/100 ยท close 0.79 24 Jul 2026 ยท EMD 41/100 ยท close 0.79 31 Jul 2026 ยท EMD 45/100 ยท close 0.805 7 Aug 2026 ยท EMD 46/100 ยท close 0.815 14 Aug 2026 ยท EMD 49/100 ยท close 0.835 21 Aug 2026 ยท EMD 40/100 ยท close 0.82 28 Aug 2026 ยท EMD 37/100 ยท close 0.795 10 Nov 2023 ยท Up-cycle confirmed ยท close 0.5931 5 Jan 2024 ยท Up-cycle confirmed ยท close 0.5931 19 Apr 2024 ยท Up-cycle confirmed ยท close 0.5976 7 Nov 2025 ยท Down-cycle confirmed ยท close 0.9998 8 Sep 20237 Mar 202528 Aug 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 63%Current EMD -25.04-week EMD change -15.6156-week price range MYR 0.5213โ€“1.09

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

35/100-0.44

Cautious pressure beneath price
4-week change +0.42

02

Trend and deviation

17/100-4.2% vs Trend Line

Price structure is below its trend baseline
Trend gate inactive

03

Momentum and SMI

46/1004w -1.2% ยท 13w -14.1%

Momentum is applying downside pressure
SMI 0.33

04

Price-volume pressure

28/10028% constructive pressure

Volume is leaning against the close
Volume ratio 1.41x

05

Relative leadership

15/100-10.41

The ticker is lagging its benchmark
4-week change +0.38

06

Modeled Trend

75/100Modeled Trend 0.46

Modeled Trend is supportive
Smoothed Modeled Trend 0.36

Evidence context