NYSE ยท EQUITY ยท ENHANCED MARKET DYNAMICS

LLY

Eli Lilly and Company

US ยท Healthcare ยท Drug Manufacturers - General

EMD SCORE72/100

CURRENT COMPLETED-WEEK READ

Strongly constructive

The latest completed-week readings are broadly supportive. Conditions remain positive, but momentum has eased.

Constructive fade67% directional agreement89% evidence confidence
Completed week
28 Aug 2026
Latest close
USD 1,174.61
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

5 supportive ยท 1 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
8 Sep 2023โ€“28 Aug 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท USD +100+500-50-100 1,299.11891.19483.27 8 Sep 2023 ยท EMD 82/100 ยท close 575.37 15 Sep 2023 ยท EMD 73/100 ยท close 564.78 22 Sep 2023 ยท EMD 74/100 ยท close 540.13 29 Sep 2023 ยท EMD 77/100 ยท close 526.98 6 Oct 2023 ยท EMD 82/100 ยท close 554.54 13 Oct 2023 ยท EMD 85/100 ยท close 597.68 20 Oct 2023 ยท EMD 78/100 ยท close 573.59 27 Oct 2023 ยท EMD 77/100 ยท close 549.64 3 Nov 2023 ยท EMD 79/100 ยท close 557.08 10 Nov 2023 ยท EMD 77/100 ยท close 586.41 17 Nov 2023 ยท EMD 74/100 ยท close 581.60 24 Nov 2023 ยท EMD 81/100 ยท close 590.83 1 Dec 2023 ยท EMD 72/100 ยท close 574.06 8 Dec 2023 ยท EMD 77/100 ยท close 587.83 15 Dec 2023 ยท EMD 66/100 ยท close 562.27 22 Dec 2023 ยท EMD 63/100 ยท close 560.64 29 Dec 2023 ยท EMD 70/100 ยท close 572.96 5 Jan 2024 ยท EMD 74/100 ยท close 607.98 12 Jan 2024 ยท EMD 80/100 ยท close 631.93 19 Jan 2024 ยท EMD 78/100 ยท close 617.84 26 Jan 2024 ยท EMD 83/100 ยท close 628.33 2 Feb 2024 ยท EMD 85/100 ยท close 656.24 9 Feb 2024 ยท EMD 92/100 ยท close 727.51 16 Feb 2024 ยท EMD 90/100 ยท close 770.02 23 Feb 2024 ยท EMD 89/100 ยท close 757.69 1 Mar 2024 ยท EMD 92/100 ยท close 770.08 8 Mar 2024 ยท EMD 80/100 ยท close 750.40 15 Mar 2024 ยท EMD 85/100 ยท close 742.56 22 Mar 2024 ยท EMD 85/100 ยท close 758.74 29 Mar 2024 ยท EMD 84/100 ยท close 765.98 5 Apr 2024 ยท EMD 87/100 ยท close 772.13 12 Apr 2024 ยท EMD 77/100 ยท close 740.06 19 Apr 2024 ยท EMD 73/100 ยท close 715.12 26 Apr 2024 ยท EMD 75/100 ยท close 722.21 3 May 2024 ยท EMD 66/100 ยท close 723.65 10 May 2024 ยท EMD 71/100 ยท close 748.30 17 May 2024 ยท EMD 71/100 ยท close 759.39 24 May 2024 ยท EMD 79/100 ยท close 796.31 31 May 2024 ยท EMD 80/100 ยท close 809.04 7 Jun 2024 ยท EMD 82/100 ยท close 838.28 14 Jun 2024 ยท EMD 85/100 ยท close 866.35 21 Jun 2024 ยท EMD 83/100 ยท close 871.71 28 Jun 2024 ยท EMD 86/100 ยท close 892.91 5 Jul 2024 ยท EMD 88/100 ยท close 901.97 12 Jul 2024 ยท EMD 89/100 ยท close 935.34 19 Jul 2024 ยท EMD 75/100 ยท close 845.66 26 Jul 2024 ยท EMD 67/100 ยท close 793.54 2 Aug 2024 ยท EMD 70/100 ยท close 793.38 9 Aug 2024 ยท EMD 83/100 ยท close 879.40 16 Aug 2024 ยท EMD 82/100 ยท close 910.69 23 Aug 2024 ยท EMD 83/100 ยท close 940.93 30 Aug 2024 ยท EMD 84/100 ยท close 948.12 6 Sep 2024 ยท EMD 73/100 ยท close 891.52 13 Sep 2024 ยท EMD 76/100 ยท close 912.26 20 Sep 2024 ยท EMD 73/100 ยท close 910.07 27 Sep 2024 ยท EMD 58/100 ยท close 866.91 4 Oct 2024 ยท EMD 65/100 ยท close 876.16 11 Oct 2024 ยท EMD 69/100 ยท close 920.50 18 Oct 2024 ยท EMD 65/100 ยท close 906.59 25 Oct 2024 ยท EMD 61/100 ยท close 881.63 1 Nov 2024 ยท EMD 49/100 ยท close 808.78 8 Nov 2024 ยท EMD 48/100 ยท close 821.23 15 Nov 2024 ยท EMD 31/100 ยท close 738.23 22 Nov 2024 ยท EMD 40/100 ยท close 740.02 29 Nov 2024 ยท EMD 42/100 ยท close 786.86 6 Dec 2024 ยท EMD 41/100 ยท close 817.88 13 Dec 2024 ยท EMD 38/100 ยท close 780.69 20 Dec 2024 ยท EMD 34/100 ยท close 759.56 27 Dec 2024 ยท EMD 36/100 ยท close 774.81 3 Jan 2025 ยท EMD 35/100 ยท close 773.63 10 Jan 2025 ยท EMD 41/100 ยท close 791.36 17 Jan 2025 ยท EMD 26/100 ยท close 717.97 24 Jan 2025 ยท EMD 39/100 ยท close 777.02 31 Jan 2025 ยท EMD 42/100 ยท close 802.42 7 Feb 2025 ยท EMD 54/100 ยท close 868.93 14 Feb 2025 ยท EMD 48/100 ยท close 836.74 21 Feb 2025 ยท EMD 57/100 ยท close 865.89 28 Feb 2025 ยท EMD 70/100 ยท close 912.42 7 Mar 2025 ยท EMD 55/100 ยท close 861.82 14 Mar 2025 ยท EMD 50/100 ยท close 806.22 21 Mar 2025 ยท EMD 56/100 ยท close 830.10 28 Mar 2025 ยท EMD 50/100 ยท close 815.17 4 Apr 2025 ยท EMD 42/100 ยท close 731.63 11 Apr 2025 ยท EMD 43/100 ยท close 725.88 18 Apr 2025 ยท EMD 60/100 ยท close 832.47 25 Apr 2025 ยท EMD 67/100 ยท close 876.65 2 May 2025 ยท EMD 52/100 ยท close 816.27 9 May 2025 ยท EMD 38/100 ยท close 728.02 16 May 2025 ยท EMD 44/100 ยท close 752.12 23 May 2025 ยท EMD 32/100 ยท close 708.75 30 May 2025 ยท EMD 36/100 ยท close 732.54 6 Jun 2025 ยท EMD 42/100 ยท close 764.52 13 Jun 2025 ยท EMD 49/100 ยท close 813.66 20 Jun 2025 ยท EMD 38/100 ยท close 757.42 27 Jun 2025 ยท EMD 40/100 ยท close 770.06 4 Jul 2025 ยท EMD 43/100 ยท close 775.24 11 Jul 2025 ยท EMD 45/100 ยท close 787.49 18 Jul 2025 ยท EMD 39/100 ยท close 766.34 25 Jul 2025 ยท EMD 48/100 ยท close 807.04 1 Aug 2025 ยท EMD 39/100 ยท close 757.03 8 Aug 2025 ยท EMD 26/100 ยท close 621.30 15 Aug 2025 ยท EMD 42/100 ยท close 697.84 22 Aug 2025 ยท EMD 38/100 ยท close 708.24 29 Aug 2025 ยท EMD 39/100 ยท close 729.04 5 Sep 2025 ยท EMD 39/100 ยท close 723.70 12 Sep 2025 ยท EMD 43/100 ยท close 751.74 19 Sep 2025 ยท EMD 40/100 ยท close 748.36 26 Sep 2025 ยท EMD 35/100 ยท close 721.04 3 Oct 2025 ยท EMD 58/100 ยท close 835.81 10 Oct 2025 ยท EMD 55/100 ยท close 829.46 17 Oct 2025 ยท EMD 54/100 ยท close 798.95 24 Oct 2025 ยท EMD 60/100 ยท close 821.46 31 Oct 2025 ยท EMD 70/100 ยท close 858.69 7 Nov 2025 ยท EMD 81/100 ยท close 919.90 14 Nov 2025 ยท EMD 88/100 ยท close 1,021.82 21 Nov 2025 ยท EMD 89/100 ยท close 1,056.12 28 Nov 2025 ยท EMD 86/100 ยท close 1,071.84 5 Dec 2025 ยท EMD 79/100 ยท close 1,006.90 12 Dec 2025 ยท EMD 86/100 ยท close 1,024.04 19 Dec 2025 ยท EMD 88/100 ยท close 1,067.82 26 Dec 2025 ยท EMD 85/100 ยท close 1,074.11 2 Jan 2026 ยท EMD 87/100 ยท close 1,076.71 9 Jan 2026 ยท EMD 80/100 ยท close 1,059.97 16 Jan 2026 ยท EMD 80/100 ยท close 1,034.89 23 Jan 2026 ยท EMD 82/100 ยท close 1,060.70 30 Jan 2026 ยท EMD 78/100 ยท close 1,033.65 6 Feb 2026 ยท EMD 79/100 ยท close 1,054.61 13 Feb 2026 ยท EMD 73/100 ยท close 1,038.21 20 Feb 2026 ยท EMD 66/100 ยท close 1,007.79 27 Feb 2026 ยท EMD 76/100 ยท close 1,050.18 6 Mar 2026 ยท EMD 62/100 ยท close 988.63 13 Mar 2026 ยท EMD 63/100 ยท close 983.39 20 Mar 2026 ยท EMD 50/100 ยท close 905.14 27 Mar 2026 ยท EMD 43/100 ยท close 876.73 3 Apr 2026 ยท EMD 50/100 ยท close 933.97 10 Apr 2026 ยท EMD 48/100 ยท close 937.86 17 Apr 2026 ยท EMD 46/100 ยท close 925.44 24 Apr 2026 ยท EMD 37/100 ยท close 882.44 1 May 2026 ยท EMD 50/100 ยท close 961.67 8 May 2026 ยท EMD 40/100 ยท close 946.82 15 May 2026 ยท EMD 54/100 ยท close 1,004.92 22 May 2026 ยท EMD 66/100 ยท close 1,065.00 29 May 2026 ยท EMD 67/100 ยท close 1,105.00 5 Jun 2026 ยท EMD 75/100 ยท close 1,131.42 12 Jun 2026 ยท EMD 70/100 ยท close 1,133.00 19 Jun 2026 ยท EMD 68/100 ยท close 1,098.57 26 Jun 2026 ยท EMD 88/100 ยท close 1,208.12 3 Jul 2026 ยท EMD 85/100 ยท close 1,213.91 10 Jul 2026 ยท EMD 78/100 ยท close 1,186.84 17 Jul 2026 ยท EMD 85/100 ยท close 1,177.38 24 Jul 2026 ยท EMD 83/100 ยท close 1,194.28 31 Jul 2026 ยท EMD 73/100 ยท close 1,147.16 7 Aug 2026 ยท EMD 80/100 ยท close 1,183.97 14 Aug 2026 ยท EMD 73/100 ยท close 1,180.16 21 Aug 2026 ยท EMD 84/100 ยท close 1,255.40 28 Aug 2026 ยท EMD 72/100 ยท close 1,174.61 13 Oct 2023 ยท Up-cycle confirmed ยท close 597.68 5 Jan 2024 ยท Up-cycle confirmed ยท close 607.98 31 Jul 2026 ยท Down-cycle confirmed ยท close 1,147.16 28 Aug 2026 ยท Down-cycle confirmed ยท close 1,174.61 8 Sep 20237 Mar 202528 Aug 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 92%Current EMD +43.04-week EMD change -3.5156-week price range USD 526.98โ€“1,255.40

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

76/1000.53

Strengthening beneath price
4-week change -0.06

02

Trend and deviation

95/100+10.3% vs Trend Line

Price structure supports the trend
Trend gate active

03

Momentum and SMI

73/1004w +2.4% ยท 13w +6.3%

Momentum is supportive
SMI 0.88

04

Price-volume pressure

36/10036% constructive pressure

Volume is leaning against the close
Volume ratio 0.94x

05

Relative leadership

72/1005.69

Leadership is supportive
4-week change -3.35

06

Modeled Trend

90/100Modeled Trend 0.86

Modeled Trend is supportive
Smoothed Modeled Trend 0.82

Evidence context