JKT ยท EQUITY ยท ENHANCED MARKET DYNAMICS

PZZA

PT Sarimelati Kencana Tbk

ID ยท Consumer Cyclical ยท Restaurants

EMD SCORE45/100

CURRENT COMPLETED-WEEK READ

Balanced

Constructive and cautious evidence are close enough to require confirmation. Conditions are cautious and have weakened over the latest four completed weeks.

Deterioration20% directional agreement74% evidence confidence
Completed week
28 Aug 2026
Latest close
IDR 183.00
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

2 supportive ยท 3 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
25 Aug 2023โ€“28 Aug 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท IDR +100+500-50-100 455.71274.1592.59 25 Aug 2023 ยท EMD 46/100 ยท close 426.34 1 Sep 2023 ยท EMD 44/100 ยท close 436.25 8 Sep 2023 ยท EMD 43/100 ยท close 424.36 15 Sep 2023 ยท EMD 44/100 ยท close 414.44 22 Sep 2023 ยท EMD 45/100 ยท close 424.36 29 Sep 2023 ยท EMD 45/100 ยท close 424.36 6 Oct 2023 ยท EMD 43/100 ยท close 420.39 13 Oct 2023 ยท EMD 43/100 ยท close 412.46 20 Oct 2023 ยท EMD 41/100 ยท close 410.48 27 Oct 2023 ยท EMD 44/100 ยท close 416.42 3 Nov 2023 ยท EMD 40/100 ยท close 408.49 10 Nov 2023 ยท EMD 42/100 ยท close 406.51 17 Nov 2023 ยท EMD 41/100 ยท close 404.53 24 Nov 2023 ยท EMD 40/100 ยท close 406.51 1 Dec 2023 ยท EMD 35/100 ยท close 396.59 8 Dec 2023 ยท EMD 25/100 ยท close 366.85 15 Dec 2023 ยท EMD 28/100 ยท close 366.85 22 Dec 2023 ยท EMD 24/100 ยท close 364.87 29 Dec 2023 ยท EMD 30/100 ยท close 366.85 5 Jan 2024 ยท EMD 32/100 ยท close 370.82 12 Jan 2024 ยท EMD 31/100 ยท close 364.87 19 Jan 2024 ยท EMD 29/100 ยท close 366.85 26 Jan 2024 ยท EMD 26/100 ยท close 345.04 2 Feb 2024 ยท EMD 26/100 ยท close 339.09 9 Feb 2024 ยท EMD 28/100 ยท close 341.07 16 Feb 2024 ยท EMD 25/100 ยท close 337.11 23 Feb 2024 ยท EMD 22/100 ยท close 319.26 1 Mar 2024 ยท EMD 20/100 ยท close 301.41 8 Mar 2024 ยท EMD 28/100 ยท close 305.38 15 Mar 2024 ยท EMD 26/100 ยท close 301.41 22 Mar 2024 ยท EMD 23/100 ยท close 297.45 29 Mar 2024 ยท EMD 26/100 ยท close 289.51 5 Apr 2024 ยท EMD 24/100 ยท close 277.62 19 Apr 2024 ยท EMD 26/100 ยท close 277.62 26 Apr 2024 ยท EMD 25/100 ยท close 271.67 3 May 2024 ยท EMD 24/100 ยท close 257.79 10 May 2024 ยท EMD 27/100 ยท close 259.77 17 May 2024 ยท EMD 21/100 ยท close 249.85 24 May 2024 ยท EMD 20/100 ยท close 245.89 31 May 2024 ยท EMD 21/100 ยท close 233.99 7 Jun 2024 ยท EMD 22/100 ยท close 237.96 14 Jun 2024 ยท EMD 30/100 ยท close 243.91 21 Jun 2024 ยท EMD 29/100 ยท close 241.92 28 Jun 2024 ยท EMD 27/100 ยท close 237.96 5 Jul 2024 ยท EMD 25/100 ยท close 230.03 12 Jul 2024 ยท EMD 24/100 ยท close 235.97 19 Jul 2024 ยท EMD 29/100 ยท close 237.96 26 Jul 2024 ยท EMD 33/100 ยท close 232.01 2 Aug 2024 ยท EMD 27/100 ยท close 226.06 9 Aug 2024 ยท EMD 30/100 ยท close 224.08 16 Aug 2024 ยท EMD 32/100 ยท close 222.09 23 Aug 2024 ยท EMD 34/100 ยท close 228.04 30 Aug 2024 ยท EMD 34/100 ยท close 226.06 6 Sep 2024 ยท EMD 30/100 ยท close 218.13 13 Sep 2024 ยท EMD 32/100 ยท close 216.14 20 Sep 2024 ยท EMD 40/100 ยท close 220.11 27 Sep 2024 ยท EMD 29/100 ยท close 216.14 4 Oct 2024 ยท EMD 35/100 ยท close 216.14 11 Oct 2024 ยท EMD 34/100 ยท close 216.14 18 Oct 2024 ยท EMD 35/100 ยท close 216.14 25 Oct 2024 ยท EMD 34/100 ยท close 216.14 1 Nov 2024 ยท EMD 27/100 ยท close 194.33 8 Nov 2024 ยท EMD 23/100 ยท close 170.54 15 Nov 2024 ยท EMD 26/100 ยท close 167.56 22 Nov 2024 ยท EMD 23/100 ยท close 128.89 29 Nov 2024 ยท EMD 20/100 ยท close 126.91 6 Dec 2024 ยท EMD 23/100 ยท close 127.90 13 Dec 2024 ยท EMD 19/100 ยท close 120.96 20 Dec 2024 ยท EMD 18/100 ยท close 112.04 27 Dec 2024 ยท EMD 24/100 ยท close 113.03 3 Jan 2025 ยท EMD 21/100 ยท close 112.04 10 Jan 2025 ยท EMD 38/100 ยท close 176.48 17 Jan 2025 ยท EMD 28/100 ยท close 160.62 24 Jan 2025 ยท EMD 35/100 ยท close 152.69 31 Jan 2025 ยท EMD 38/100 ยท close 148.72 7 Feb 2025 ยท EMD 40/100 ยท close 168.55 14 Feb 2025 ยท EMD 40/100 ยท close 172.52 21 Feb 2025 ยท EMD 41/100 ยท close 161.61 28 Feb 2025 ยท EMD 42/100 ยท close 150.71 7 Mar 2025 ยท EMD 32/100 ยท close 132.86 14 Mar 2025 ยท EMD 31/100 ยท close 121.95 21 Mar 2025 ยท EMD 30/100 ยท close 116.00 28 Mar 2025 ยท EMD 35/100 ยท close 115.01 11 Apr 2025 ยท EMD 32/100 ยท close 118.98 18 Apr 2025 ยท EMD 34/100 ยท close 129.88 25 Apr 2025 ยท EMD 45/100 ยท close 151.70 2 May 2025 ยท EMD 43/100 ยท close 153.68 9 May 2025 ยท EMD 49/100 ยท close 154.67 16 May 2025 ยท EMD 59/100 ยท close 173.51 23 May 2025 ยท EMD 59/100 ยท close 174.50 30 May 2025 ยท EMD 58/100 ยท close 160.62 6 Jun 2025 ยท EMD 64/100 ยท close 164.59 13 Jun 2025 ยท EMD 58/100 ยท close 159.63 20 Jun 2025 ยท EMD 59/100 ยท close 154.67 27 Jun 2025 ยท EMD 65/100 ยท close 158.64 4 Jul 2025 ยท EMD 60/100 ยท close 156.65 11 Jul 2025 ยท EMD 68/100 ยท close 163.60 18 Jul 2025 ยท EMD 61/100 ยท close 158.64 25 Jul 2025 ยท EMD 63/100 ยท close 161.61 1 Aug 2025 ยท EMD 70/100 ยท close 174.50 8 Aug 2025 ยท EMD 69/100 ยท close 176.48 15 Aug 2025 ยท EMD 86/100 ยท close 192.35 22 Aug 2025 ยท EMD 77/100 ยท close 204.25 29 Aug 2025 ยท EMD 78/100 ยท close 208.21 5 Sep 2025 ยท EMD 90/100 ยท close 212.18 12 Sep 2025 ยท EMD 91/100 ยท close 228.04 19 Sep 2025 ยท EMD 91/100 ยท close 285.55 26 Sep 2025 ยท EMD 89/100 ยท close 287.53 3 Oct 2025 ยท EMD 88/100 ยท close 267.70 10 Oct 2025 ยท EMD 83/100 ยท close 247.87 17 Oct 2025 ยท EMD 82/100 ยท close 243.91 24 Oct 2025 ยท EMD 83/100 ยท close 265.72 31 Oct 2025 ยท EMD 74/100 ยท close 228.04 7 Nov 2025 ยท EMD 78/100 ยท close 230.03 14 Nov 2025 ยท EMD 75/100 ยท close 224.08 21 Nov 2025 ยท EMD 67/100 ยท close 226.06 28 Nov 2025 ยท EMD 68/100 ยท close 224.08 5 Dec 2025 ยท EMD 67/100 ยท close 226.06 12 Dec 2025 ยท EMD 62/100 ยท close 218.13 19 Dec 2025 ยท EMD 57/100 ยท close 216.14 26 Dec 2025 ยท EMD 55/100 ยท close 212.18 2 Jan 2026 ยท EMD 55/100 ยท close 216.14 9 Jan 2026 ยท EMD 64/100 ยท close 228.04 16 Jan 2026 ยท EMD 61/100 ยท close 232.01 23 Jan 2026 ยท EMD 54/100 ยท close 220.11 30 Jan 2026 ยท EMD 48/100 ยท close 208.21 6 Feb 2026 ยท EMD 46/100 ยท close 204.25 13 Feb 2026 ยท EMD 48/100 ยท close 212.18 20 Feb 2026 ยท EMD 48/100 ยท close 214.16 27 Feb 2026 ยท EMD 48/100 ยท close 212.18 6 Mar 2026 ยท EMD 42/100 ยท close 194.33 13 Mar 2026 ยท EMD 45/100 ยท close 195.32 20 Mar 2026 ยท EMD 43/100 ยท close 193.34 27 Mar 2026 ยท EMD 42/100 ยท close 193.34 3 Apr 2026 ยท EMD 44/100 ยท close 194.33 10 Apr 2026 ยท EMD 42/100 ยท close 196.31 17 Apr 2026 ยท EMD 45/100 ยท close 204.25 24 Apr 2026 ยท EMD 52/100 ยท close 216.14 1 May 2026 ยท EMD 49/100 ยท close 208.21 8 May 2026 ยท EMD 43/100 ยท close 193.34 15 May 2026 ยท EMD 48/100 ยท close 193.00 22 May 2026 ยท EMD 45/100 ยท close 189.00 29 May 2026 ยท EMD 45/100 ยท close 189.00 5 Jun 2026 ยท EMD 44/100 ยท close 176.00 12 Jun 2026 ยท EMD 47/100 ยท close 188.00 19 Jun 2026 ยท EMD 46/100 ยท close 188.00 26 Jun 2026 ยท EMD 45/100 ยท close 183.00 3 Jul 2026 ยท EMD 49/100 ยท close 184.00 10 Jul 2026 ยท EMD 46/100 ยท close 183.00 17 Jul 2026 ยท EMD 44/100 ยท close 186.00 24 Jul 2026 ยท EMD 44/100 ยท close 185.00 31 Jul 2026 ยท EMD 49/100 ยท close 192.00 7 Aug 2026 ยท EMD 37/100 ยท close 182.00 14 Aug 2026 ยท EMD 40/100 ยท close 181.00 21 Aug 2026 ยท EMD 37/100 ยท close 180.00 28 Aug 2026 ยท EMD 45/100 ยท close 183.00 1 Dec 2023 ยท Down-cycle confirmed ยท close 396.59 10 Jan 2025 ยท Up-cycle confirmed ยท close 176.48 25 Apr 2025 ยท Up-cycle confirmed ยท close 151.70 25 Aug 202328 Feb 202528 Aug 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 21%Current EMD -9.84-week EMD change -7.7156-week price range IDR 112.04โ€“436.25

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

41/100-0.03

Cautious pressure beneath price
4-week change +0.62

02

Trend and deviation

14/100-5.2% vs Trend Line

Price structure is below its trend baseline
Trend gate inactive

03

Momentum and SMI

41/1004w -4.7% ยท 13w -3.2%

Momentum is applying downside pressure
SMI 0.04

04

Price-volume pressure

62/10062% constructive pressure

Volume is confirming the close
Volume ratio 2.95x

05

Relative leadership

46/100-0.96

The ticker is lagging its benchmark
4-week change -10.46

06

Modeled Trend

58/100Modeled Trend 0.10

Modeled Trend is supportive
Smoothed Modeled Trend 0.14

Evidence context