JKT ยท EQUITY ยท ENHANCED MARKET DYNAMICS

BUMI

PT Bumi Resources Tbk

ID ยท Energy ยท Thermal Coal

EMD SCORE52/100

CURRENT COMPLETED-WEEK READ

Balanced

Constructive and cautious evidence are close enough to require confirmation. Conditions are positive and have strengthened over the latest four completed weeks.

Constructive build60% directional agreement87% evidence confidence
Completed week
28 Aug 2026
Latest close
IDR 190.00
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

3 supportive ยท 1 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
25 Aug 2023โ€“28 Aug 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท IDR +100+500-50-100 485.28268.0050.72 25 Aug 2023 ยท EMD 56/100 ยท close 141.00 1 Sep 2023 ยท EMD 64/100 ยท close 141.00 8 Sep 2023 ยท EMD 70/100 ยท close 144.00 15 Sep 2023 ยท EMD 66/100 ยท close 137.00 22 Sep 2023 ยท EMD 64/100 ยท close 138.00 29 Sep 2023 ยท EMD 63/100 ยท close 137.00 6 Oct 2023 ยท EMD 50/100 ยท close 124.00 13 Oct 2023 ยท EMD 50/100 ยท close 125.00 20 Oct 2023 ยท EMD 45/100 ยท close 121.00 27 Oct 2023 ยท EMD 36/100 ยท close 115.00 3 Nov 2023 ยท EMD 35/100 ยท close 111.00 10 Nov 2023 ยท EMD 32/100 ยท close 107.00 17 Nov 2023 ยท EMD 35/100 ยท close 111.00 24 Nov 2023 ยท EMD 30/100 ยท close 107.00 1 Dec 2023 ยท EMD 24/100 ยท close 99.00 8 Dec 2023 ยท EMD 25/100 ยท close 97.00 15 Dec 2023 ยท EMD 28/100 ยท close 91.00 22 Dec 2023 ยท EMD 23/100 ยท close 85.00 29 Dec 2023 ยท EMD 26/100 ยท close 85.00 5 Jan 2024 ยท EMD 36/100 ยท close 99.00 12 Jan 2024 ยท EMD 27/100 ยท close 93.00 19 Jan 2024 ยท EMD 30/100 ยท close 94.00 26 Jan 2024 ยท EMD 29/100 ยท close 88.00 2 Feb 2024 ยท EMD 25/100 ยท close 86.00 9 Feb 2024 ยท EMD 27/100 ยท close 85.00 16 Feb 2024 ยท EMD 27/100 ยท close 88.00 23 Feb 2024 ยท EMD 35/100 ยท close 89.00 1 Mar 2024 ยท EMD 28/100 ยท close 86.00 8 Mar 2024 ยท EMD 37/100 ยท close 90.00 15 Mar 2024 ยท EMD 34/100 ยท close 86.00 22 Mar 2024 ยท EMD 37/100 ยท close 86.00 29 Mar 2024 ยท EMD 34/100 ยท close 84.00 5 Apr 2024 ยท EMD 38/100 ยท close 85.00 19 Apr 2024 ยท EMD 36/100 ยท close 85.00 26 Apr 2024 ยท EMD 47/100 ยท close 97.00 3 May 2024 ยท EMD 52/100 ยท close 100.00 10 May 2024 ยท EMD 56/100 ยท close 103.00 17 May 2024 ยท EMD 45/100 ยท close 92.00 24 May 2024 ยท EMD 46/100 ยท close 93.00 31 May 2024 ยท EMD 45/100 ยท close 91.00 7 Jun 2024 ยท EMD 36/100 ยท close 81.00 14 Jun 2024 ยท EMD 31/100 ยท close 74.00 21 Jun 2024 ยท EMD 35/100 ยท close 76.00 28 Jun 2024 ยท EMD 31/100 ยท close 78.00 5 Jul 2024 ยท EMD 41/100 ยท close 84.00 12 Jul 2024 ยท EMD 35/100 ยท close 79.00 19 Jul 2024 ยท EMD 33/100 ยท close 78.00 26 Jul 2024 ยท EMD 34/100 ยท close 78.00 2 Aug 2024 ยท EMD 29/100 ยท close 76.00 9 Aug 2024 ยท EMD 33/100 ยท close 75.00 16 Aug 2024 ยท EMD 50/100 ยท close 88.00 23 Aug 2024 ยท EMD 54/100 ยท close 94.00 30 Aug 2024 ยท EMD 46/100 ยท close 89.00 6 Sep 2024 ยท EMD 63/100 ยท close 98.00 13 Sep 2024 ยท EMD 67/100 ยท close 99.00 20 Sep 2024 ยท EMD 88/100 ยท close 116.00 27 Sep 2024 ยท EMD 87/100 ยท close 122.00 4 Oct 2024 ยท EMD 86/100 ยท close 135.00 11 Oct 2024 ยท EMD 89/100 ยท close 134.00 18 Oct 2024 ยท EMD 83/100 ยท close 139.00 25 Oct 2024 ยท EMD 81/100 ยท close 141.00 1 Nov 2024 ยท EMD 79/100 ยท close 135.00 8 Nov 2024 ยท EMD 78/100 ยท close 127.00 15 Nov 2024 ยท EMD 87/100 ยท close 149.00 22 Nov 2024 ยท EMD 80/100 ยท close 143.00 29 Nov 2024 ยท EMD 90/100 ยท close 147.00 6 Dec 2024 ยท EMD 82/100 ยท close 138.00 13 Dec 2024 ยท EMD 78/100 ยท close 143.00 20 Dec 2024 ยท EMD 68/100 ยท close 115.00 27 Dec 2024 ยท EMD 67/100 ยท close 116.00 3 Jan 2025 ยท EMD 66/100 ยท close 124.00 10 Jan 2025 ยท EMD 64/100 ยท close 122.00 17 Jan 2025 ยท EMD 64/100 ยท close 119.00 24 Jan 2025 ยท EMD 63/100 ยท close 120.00 31 Jan 2025 ยท EMD 61/100 ยท close 118.00 7 Feb 2025 ยท EMD 49/100 ยท close 109.00 14 Feb 2025 ยท EMD 47/100 ยท close 103.00 21 Feb 2025 ยท EMD 48/100 ยท close 110.00 28 Feb 2025 ยท EMD 40/100 ยท close 94.00 7 Mar 2025 ยท EMD 36/100 ยท close 94.00 14 Mar 2025 ยท EMD 32/100 ยท close 92.00 21 Mar 2025 ยท EMD 38/100 ยท close 90.00 28 Mar 2025 ยท EMD 37/100 ยท close 93.00 11 Apr 2025 ยท EMD 33/100 ยท close 83.00 18 Apr 2025 ยท EMD 42/100 ยท close 97.00 25 Apr 2025 ยท EMD 47/100 ยท close 107.00 2 May 2025 ยท EMD 53/100 ยท close 112.00 9 May 2025 ยท EMD 49/100 ยท close 110.00 16 May 2025 ยท EMD 66/100 ยท close 121.00 23 May 2025 ยท EMD 58/100 ยท close 118.00 30 May 2025 ยท EMD 59/100 ยท close 118.00 6 Jun 2025 ยท EMD 74/100 ยท close 123.00 13 Jun 2025 ยท EMD 75/100 ยท close 133.00 20 Jun 2025 ยท EMD 62/100 ยท close 120.00 27 Jun 2025 ยท EMD 59/100 ยท close 113.00 4 Jul 2025 ยท EMD 61/100 ยท close 113.00 11 Jul 2025 ยท EMD 60/100 ยท close 114.00 18 Jul 2025 ยท EMD 68/100 ยท close 117.00 25 Jul 2025 ยท EMD 57/100 ยท close 114.00 1 Aug 2025 ยท EMD 53/100 ยท close 111.00 8 Aug 2025 ยท EMD 52/100 ยท close 110.00 15 Aug 2025 ยท EMD 48/100 ยท close 108.00 22 Aug 2025 ยท EMD 49/100 ยท close 110.00 29 Aug 2025 ยท EMD 48/100 ยท close 109.00 5 Sep 2025 ยท EMD 52/100 ยท close 112.00 12 Sep 2025 ยท EMD 49/100 ยท close 110.00 19 Sep 2025 ยท EMD 51/100 ยท close 114.00 26 Sep 2025 ยท EMD 82/100 ยท close 147.00 3 Oct 2025 ยท EMD 86/100 ยท close 161.00 10 Oct 2025 ยท EMD 70/100 ยท close 138.00 17 Oct 2025 ยท EMD 67/100 ยท close 128.00 24 Oct 2025 ยท EMD 72/100 ยท close 134.00 31 Oct 2025 ยท EMD 79/100 ยท close 142.00 7 Nov 2025 ยท EMD 76/100 ยท close 141.00 14 Nov 2025 ยท EMD 92/100 ยท close 220.00 21 Nov 2025 ยท EMD 84/100 ยท close 220.00 28 Nov 2025 ยท EMD 90/100 ยท close 244.00 5 Dec 2025 ยท EMD 83/100 ยท close 238.00 12 Dec 2025 ยท EMD 96/100 ยท close 368.00 19 Dec 2025 ยท EMD 84/100 ยท close 344.00 26 Dec 2025 ยท EMD 84/100 ยท close 362.00 2 Jan 2026 ยท EMD 92/100 ยท close 420.00 9 Jan 2026 ยท EMD 91/100 ยท close 462.00 16 Jan 2026 ยท EMD 84/100 ยท close 410.00 23 Jan 2026 ยท EMD 80/100 ยท close 360.00 30 Jan 2026 ยท EMD 76/100 ยท close 258.00 6 Feb 2026 ยท EMD 78/100 ยท close 226.00 13 Feb 2026 ยท EMD 82/100 ยท close 292.00 20 Feb 2026 ยท EMD 76/100 ยท close 294.00 27 Feb 2026 ยท EMD 71/100 ยท close 258.00 6 Mar 2026 ยท EMD 63/100 ยท close 230.00 13 Mar 2026 ยท EMD 54/100 ยท close 210.00 20 Mar 2026 ยท EMD 49/100 ยท close 206.00 27 Mar 2026 ยท EMD 49/100 ยท close 214.00 3 Apr 2026 ยท EMD 52/100 ยท close 228.00 10 Apr 2026 ยท EMD 57/100 ยท close 246.00 17 Apr 2026 ยท EMD 54/100 ยท close 248.00 24 Apr 2026 ยท EMD 47/100 ยท close 216.00 1 May 2026 ยท EMD 53/100 ยท close 240.00 8 May 2026 ยท EMD 46/100 ยท close 216.00 15 May 2026 ยท EMD 46/100 ยท close 214.00 22 May 2026 ยท EMD 45/100 ยท close 185.00 29 May 2026 ยท EMD 39/100 ยท close 168.00 5 Jun 2026 ยท EMD 32/100 ยท close 139.00 12 Jun 2026 ยท EMD 36/100 ยท close 157.00 19 Jun 2026 ยท EMD 38/100 ยท close 168.00 26 Jun 2026 ยท EMD 28/100 ยท close 141.00 3 Jul 2026 ยท EMD 31/100 ยท close 139.00 10 Jul 2026 ยท EMD 29/100 ยท close 142.00 17 Jul 2026 ยท EMD 29/100 ยท close 150.00 24 Jul 2026 ยท EMD 38/100 ยท close 171.00 31 Jul 2026 ยท EMD 36/100 ยท close 165.00 7 Aug 2026 ยท EMD 51/100 ยท close 187.00 14 Aug 2026 ยท EMD 43/100 ยท close 181.00 21 Aug 2026 ยท EMD 57/100 ยท close 196.00 28 Aug 2026 ยท EMD 52/100 ยท close 190.00 20 Sep 2024 ยท Up-cycle confirmed ยท close 116.00 21 Feb 2025 ยท Up-cycle confirmed ยท close 110.00 25 Apr 2025 ยท Up-cycle confirmed ยท close 107.00 16 Jan 2026 ยท Down-cycle confirmed ยท close 410.00 25 Aug 202328 Feb 202528 Aug 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 87%Current EMD +4.64-week EMD change +33.4156-week price range IDR 74.00โ€“462.00

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

63/1000.74

Strengthening beneath price
4-week change +1.62

02

Trend and deviation

14/100-5.3% vs Trend Line

Price structure is below its trend baseline
Trend gate inactive

03

Momentum and SMI

79/1004w +15.2% ยท 13w +13.1%

Momentum is supportive
SMI 0.13

04

Price-volume pressure

45/10045% constructive pressure

Volume is leaning against the close
Volume ratio 1.90x

05

Relative leadership

57/1001.68

Leadership is supportive
4-week change +5.49

06

Modeled Trend

59/100Modeled Trend 0.10

Modeled Trend is supportive
Smoothed Modeled Trend 0.17

Evidence context