LSE ยท ETF ยท ENHANCED MARKET DYNAMICS

XDWT

Xtrackers MSCI World Information Technology UCITS ETF 1C

GB

EMD SCORE86/100

CURRENT COMPLETED-WEEK READ

Strongly constructive

The latest completed-week readings are broadly supportive. Conditions are positive and have strengthened over the latest four completed weeks.

Constructive build100% directional agreement100% evidence confidence
Completed week
28 Aug 2026
Latest close
USD 146.63
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

6 supportive ยท 0 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
8 Sep 2023โ€“28 Aug 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท USD +100+500-50-100 152.36103.5654.77 8 Sep 2023 ยท EMD 63/100 ยท close 64.33 15 Sep 2023 ยท EMD 60/100 ยท close 62.86 22 Sep 2023 ยท EMD 58/100 ยท close 61.45 29 Sep 2023 ยท EMD 63/100 ยท close 61.30 6 Oct 2023 ยท EMD 62/100 ยท close 62.07 13 Oct 2023 ยท EMD 62/100 ยท close 62.79 20 Oct 2023 ยท EMD 55/100 ยท close 60.52 27 Oct 2023 ยท EMD 50/100 ยท close 59.99 3 Nov 2023 ยท EMD 64/100 ยท close 63.57 10 Nov 2023 ยท EMD 76/100 ยท close 65.74 17 Nov 2023 ยท EMD 83/100 ยท close 67.80 24 Nov 2023 ยท EMD 77/100 ยท close 68.35 1 Dec 2023 ยท EMD 82/100 ยท close 68.80 8 Dec 2023 ยท EMD 83/100 ยท close 69.05 15 Dec 2023 ยท EMD 84/100 ยท close 71.74 22 Dec 2023 ยท EMD 82/100 ยท close 71.54 29 Dec 2023 ยท EMD 83/100 ยท close 72.06 5 Jan 2024 ยท EMD 74/100 ยท close 69.07 12 Jan 2024 ยท EMD 84/100 ยท close 72.01 19 Jan 2024 ยท EMD 87/100 ยท close 73.95 26 Jan 2024 ยท EMD 86/100 ยท close 76.35 2 Feb 2024 ยท EMD 89/100 ยท close 76.17 9 Feb 2024 ยท EMD 95/100 ยท close 78.89 16 Feb 2024 ยท EMD 86/100 ยท close 77.99 23 Feb 2024 ยท EMD 90/100 ยท close 78.79 1 Mar 2024 ยท EMD 92/100 ยท close 80.10 8 Mar 2024 ยท EMD 86/100 ยท close 80.91 15 Mar 2024 ยท EMD 75/100 ยท close 79.01 22 Mar 2024 ยท EMD 87/100 ยท close 81.51 29 Mar 2024 ยท EMD 82/100 ยท close 80.58 5 Apr 2024 ยท EMD 81/100 ยท close 79.60 12 Apr 2024 ยท EMD 80/100 ยท close 79.70 19 Apr 2024 ยท EMD 64/100 ยท close 74.93 26 Apr 2024 ยท EMD 76/100 ยท close 77.40 3 May 2024 ยท EMD 68/100 ยท close 78.20 10 May 2024 ยท EMD 64/100 ยท close 79.25 17 May 2024 ยท EMD 71/100 ยท close 81.75 24 May 2024 ยท EMD 80/100 ยท close 83.98 31 May 2024 ยท EMD 67/100 ยท close 81.43 7 Jun 2024 ยท EMD 79/100 ยท close 85.42 14 Jun 2024 ยท EMD 85/100 ยท close 90.12 21 Jun 2024 ยท EMD 77/100 ยท close 90.15 28 Jun 2024 ยท EMD 90/100 ยท close 90.74 5 Jul 2024 ยท EMD 94/100 ยท close 92.93 12 Jul 2024 ยท EMD 86/100 ยท close 94.08 19 Jul 2024 ยท EMD 73/100 ยท close 88.95 26 Jul 2024 ยท EMD 72/100 ยท close 86.34 2 Aug 2024 ยท EMD 65/100 ยท close 82.74 9 Aug 2024 ยท EMD 69/100 ยท close 82.70 16 Aug 2024 ยท EMD 75/100 ยท close 88.77 23 Aug 2024 ยท EMD 71/100 ยท close 90.12 30 Aug 2024 ยท EMD 69/100 ยท close 88.43 6 Sep 2024 ยท EMD 56/100 ยท close 82.64 13 Sep 2024 ยท EMD 68/100 ยท close 88.57 20 Sep 2024 ยท EMD 66/100 ยท close 89.11 27 Sep 2024 ยท EMD 67/100 ยท close 90.74 4 Oct 2024 ยท EMD 68/100 ยท close 89.97 11 Oct 2024 ยท EMD 76/100 ยท close 92.82 18 Oct 2024 ยท EMD 75/100 ยท close 93.18 25 Oct 2024 ยท EMD 79/100 ยท close 93.83 1 Nov 2024 ยท EMD 70/100 ยท close 90.72 8 Nov 2024 ยท EMD 84/100 ยท close 95.12 15 Nov 2024 ยท EMD 72/100 ยท close 92.77 22 Nov 2024 ยท EMD 77/100 ยท close 93.80 29 Nov 2024 ยท EMD 79/100 ยท close 94.60 6 Dec 2024 ยท EMD 83/100 ยท close 97.99 13 Dec 2024 ยท EMD 80/100 ยท close 97.04 20 Dec 2024 ยท EMD 80/100 ยท close 96.53 27 Dec 2024 ยท EMD 79/100 ยท close 96.86 3 Jan 2025 ยท EMD 77/100 ยท close 96.09 10 Jan 2025 ยท EMD 65/100 ยท close 93.49 17 Jan 2025 ยท EMD 74/100 ยท close 95.80 24 Jan 2025 ยท EMD 78/100 ยท close 98.22 31 Jan 2025 ยท EMD 73/100 ยท close 95.50 7 Feb 2025 ยท EMD 69/100 ยท close 94.75 14 Feb 2025 ยท EMD 72/100 ยท close 97.60 21 Feb 2025 ยท EMD 64/100 ยท close 97.64 28 Feb 2025 ยท EMD 48/100 ยท close 90.47 7 Mar 2025 ยท EMD 38/100 ยท close 87.39 14 Mar 2025 ยท EMD 42/100 ยท close 86.60 21 Mar 2025 ยท EMD 40/100 ยท close 86.58 28 Mar 2025 ยท EMD 34/100 ยท close 84.00 4 Apr 2025 ยท EMD 32/100 ยท close 75.80 11 Apr 2025 ยท EMD 39/100 ยท close 79.50 18 Apr 2025 ยท EMD 31/100 ยท close 78.60 25 Apr 2025 ยท EMD 42/100 ยท close 83.97 2 May 2025 ยท EMD 46/100 ยท close 88.37 9 May 2025 ยท EMD 46/100 ยท close 88.53 16 May 2025 ยท EMD 55/100 ยท close 95.10 23 May 2025 ยท EMD 50/100 ยท close 92.48 30 May 2025 ยท EMD 54/100 ยท close 94.25 6 Jun 2025 ยท EMD 63/100 ยท close 97.24 13 Jun 2025 ยท EMD 62/100 ยท close 97.44 20 Jun 2025 ยท EMD 64/100 ยท close 97.43 27 Jun 2025 ยท EMD 75/100 ยท close 102.70 4 Jul 2025 ยท EMD 75/100 ยท close 103.71 11 Jul 2025 ยท EMD 81/100 ยท close 104.62 18 Jul 2025 ยท EMD 88/100 ยท close 106.31 25 Jul 2025 ยท EMD 82/100 ยท close 106.80 1 Aug 2025 ยท EMD 73/100 ยท close 105.11 8 Aug 2025 ยท EMD 86/100 ยท close 109.06 15 Aug 2025 ยท EMD 77/100 ยท close 109.18 22 Aug 2025 ยท EMD 81/100 ยท close 108.03 29 Aug 2025 ยท EMD 77/100 ยท close 107.81 5 Sep 2025 ยท EMD 79/100 ยท close 107.68 12 Sep 2025 ยท EMD 85/100 ยท close 111.31 19 Sep 2025 ยท EMD 88/100 ยท close 113.20 26 Sep 2025 ยท EMD 78/100 ยท close 113.67 3 Oct 2025 ยท EMD 88/100 ยท close 117.99 10 Oct 2025 ยท EMD 75/100 ยท close 115.77 17 Oct 2025 ยท EMD 76/100 ยท close 115.10 24 Oct 2025 ยท EMD 83/100 ยท close 119.60 31 Oct 2025 ยท EMD 84/100 ยท close 123.35 7 Nov 2025 ยท EMD 71/100 ยท close 115.82 14 Nov 2025 ยท EMD 80/100 ยท close 118.51 21 Nov 2025 ยท EMD 66/100 ยท close 111.88 28 Nov 2025 ยท EMD 74/100 ยท close 117.02 5 Dec 2025 ยท EMD 74/100 ยท close 118.84 12 Dec 2025 ยท EMD 63/100 ยท close 116.69 19 Dec 2025 ยท EMD 67/100 ยท close 116.57 26 Dec 2025 ยท EMD 67/100 ยท close 118.49 2 Jan 2026 ยท EMD 61/100 ยท close 117.75 9 Jan 2026 ยท EMD 62/100 ยท close 117.51 16 Jan 2026 ยท EMD 63/100 ยท close 117.66 23 Jan 2026 ยท EMD 65/100 ยท close 116.50 30 Jan 2026 ยท EMD 55/100 ยท close 116.49 6 Feb 2026 ยท EMD 54/100 ยท close 113.60 13 Feb 2026 ยท EMD 49/100 ยท close 112.55 20 Feb 2026 ยท EMD 51/100 ยท close 113.98 27 Feb 2026 ยท EMD 41/100 ยท close 112.54 6 Mar 2026 ยท EMD 47/100 ยท close 112.14 13 Mar 2026 ยท EMD 42/100 ยท close 110.15 20 Mar 2026 ยท EMD 40/100 ยท close 108.62 27 Mar 2026 ยท EMD 34/100 ยท close 104.80 3 Apr 2026 ยท EMD 42/100 ยท close 108.39 10 Apr 2026 ยท EMD 47/100 ยท close 114.54 17 Apr 2026 ยท EMD 57/100 ยท close 123.60 24 Apr 2026 ยท EMD 69/100 ยท close 126.34 1 May 2026 ยท EMD 74/100 ยท close 127.32 8 May 2026 ยท EMD 85/100 ยท close 134.89 15 May 2026 ยท EMD 85/100 ยท close 137.67 22 May 2026 ยท EMD 86/100 ยท close 139.59 29 May 2026 ยท EMD 87/100 ยท close 145.11 5 Jun 2026 ยท EMD 80/100 ยท close 141.79 12 Jun 2026 ยท EMD 83/100 ยท close 140.28 19 Jun 2026 ยท EMD 84/100 ยท close 144.17 26 Jun 2026 ยท EMD 79/100 ยท close 136.79 3 Jul 2026 ยท EMD 80/100 ยท close 139.35 10 Jul 2026 ยท EMD 81/100 ยท close 141.38 17 Jul 2026 ยท EMD 74/100 ยท close 135.74 24 Jul 2026 ยท EMD 75/100 ยท close 137.54 31 Jul 2026 ยท EMD 69/100 ยท close 134.86 7 Aug 2026 ยท EMD 84/100 ยท close 146.28 14 Aug 2026 ยท EMD 79/100 ยท close 147.13 21 Aug 2026 ยท EMD 68/100 ยท close 142.66 28 Aug 2026 ยท EMD 86/100 ยท close 146.63 17 Nov 2023 ยท Up-cycle confirmed ยท close 67.80 31 Jul 2026 ยท Down-cycle confirmed ยท close 134.86 8 Sep 20237 Mar 202528 Aug 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 96%Current EMD +71.24-week EMD change +33.2156-week price range USD 59.99โ€“147.13

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

67/1000.08

Strengthening beneath price
4-week change +0.13

02

Trend and deviation

98/100+13.4% vs Trend Line

Price structure supports the trend
Trend gate active

03

Momentum and SMI

77/1004w +8.7% ยท 13w +1.0%

Momentum is supportive
SMI 0.88

04

Price-volume pressure

96/10096% constructive pressure

Volume is confirming the close
Volume ratio 3.04x

05

Relative leadership

87/10011.17

Leadership is supportive
4-week change +8.27

06

Modeled Trend

90/100Modeled Trend 0.83

Modeled Trend is supportive
Smoothed Modeled Trend 0.82

Evidence context