VIE ยท EQUITY ยท ENHANCED MARKET DYNAMICS

CNN1

Canon Inc.

AT ยท Technology ยท Computer Hardware

EMD SCORE50/100

CURRENT COMPLETED-WEEK READ

Balanced

Constructive and cautious evidence are close enough to require confirmation. Conditions are cautious and have weakened over the latest four completed weeks.

Deterioration33% directional agreement79% evidence confidence
Completed week
28 Aug 2026
Latest close
EUR 25.15
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

2 supportive ยท 1 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
8 Sep 2023โ€“28 Aug 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท EUR +100+500-50-100 476.07-144.23-764.52 8 Sep 2023 ยท EMD 46/100 ยท close -660.25 15 Sep 2023 ยท EMD 46/100 ยท close -670.43 22 Sep 2023 ยท EMD 46/100 ยท close -676.24 29 Sep 2023 ยท EMD 47/100 ยท close -666.06 6 Oct 2023 ยท EMD 47/100 ยท close -647.16 13 Oct 2023 ยท EMD 49/100 ยท close -668.97 20 Oct 2023 ยท EMD 50/100 ยท close -679.15 27 Oct 2023 ยท EMD 52/100 ยท close -635.52 3 Nov 2023 ยท EMD 40/100 ยท close -677.70 10 Nov 2023 ยท EMD 46/100 ยท close -668.97 17 Nov 2023 ยท EMD 46/100 ยท close -663.15 24 Nov 2023 ยท EMD 48/100 ยท close -670.43 1 Dec 2023 ยท EMD 47/100 ยท close -695.15 8 Dec 2023 ยท EMD 47/100 ยท close -698.06 15 Dec 2023 ยท EMD 47/100 ยท close -679.15 22 Dec 2023 ยท EMD 47/100 ยท close -687.88 29 Dec 2023 ยท EMD 49/100 ยท close 344.93 5 Jan 2024 ยท EMD 51/100 ยท close 337.03 12 Jan 2024 ยท EMD 58/100 ยท close 341.34 19 Jan 2024 ยท EMD 59/100 ยท close 333.43 26 Jan 2024 ยท EMD 62/100 ยท close 337.03 2 Feb 2024 ยท EMD 65/100 ยท close 359.30 9 Feb 2024 ยท EMD 66/100 ยท close 361.46 16 Feb 2024 ยท EMD 67/100 ยท close 372.96 23 Feb 2024 ยท EMD 68/100 ยท close 381.58 1 Mar 2024 ยท EMD 67/100 ยท close 389.48 8 Mar 2024 ยท EMD 68/100 ยท close 409.61 15 Mar 2024 ยท EMD 66/100 ยท close 387.33 22 Mar 2024 ยท EMD 66/100 ยท close 398.11 29 Mar 2024 ยท EMD 69/100 ยท close 395.95 5 Apr 2024 ยท EMD 66/100 ยท close 387.19 12 Apr 2024 ยท EMD 67/100 ยท close 394.23 19 Apr 2024 ยท EMD 50/100 ยท close 384.17 26 Apr 2024 ยท EMD 48/100 ยท close 360.88 3 May 2024 ยท EMD 51/100 ยท close 372.96 10 May 2024 ยท EMD 57/100 ยท close 375.26 17 May 2024 ยท EMD 56/100 ยท close 367.93 24 May 2024 ยท EMD 58/100 ยท close 375.26 31 May 2024 ยท EMD 57/100 ยท close 381.44 7 Jun 2024 ยท EMD 56/100 ยท close 390.06 14 Jun 2024 ยท EMD 56/100 ยท close 379.14 21 Jun 2024 ยท EMD 53/100 ยท close 364.48 28 Jun 2024 ยท EMD 45/100 ยท close -186.52 5 Jul 2024 ยท EMD 45/100 ยท close -183.45 12 Jul 2024 ยท EMD 46/100 ยท close -187.69 19 Jul 2024 ยท EMD 45/100 ยท close -190.40 26 Jul 2024 ยท EMD 49/100 ยท close -203.56 2 Aug 2024 ยท EMD 47/100 ยท close -186.31 9 Aug 2024 ยท EMD 48/100 ยท close -204.73 16 Aug 2024 ยท EMD 47/100 ยท close -208.61 23 Aug 2024 ยท EMD 43/100 ยท close -229.01 30 Aug 2024 ยท EMD 47/100 ยท close -227.91 6 Sep 2024 ยท EMD 45/100 ยท close -218.04 13 Sep 2024 ยท EMD 45/100 ยท close -221.04 20 Sep 2024 ยท EMD 42/100 ยท close -216.06 27 Sep 2024 ยท EMD 47/100 ยท close -219.28 4 Oct 2024 ยท EMD 49/100 ยท close -219.06 11 Oct 2024 ยท EMD 50/100 ยท close -226.59 18 Oct 2024 ยท EMD 51/100 ยท close -227.91 25 Oct 2024 ยท EMD 33/100 ยท close -217.97 1 Nov 2024 ยท EMD 36/100 ยท close -215.63 8 Nov 2024 ยท EMD 45/100 ยท close -223.16 15 Nov 2024 ยท EMD 46/100 ยท close -224.55 22 Nov 2024 ยท EMD 46/100 ยท close -229.01 29 Nov 2024 ยท EMD 46/100 ยท close -222.79 6 Dec 2024 ยท EMD 47/100 ยท close -229.45 13 Dec 2024 ยท EMD 47/100 ยท close -226.74 20 Dec 2024 ยท EMD 47/100 ยท close -230.83 27 Dec 2024 ยท EMD 48/100 ยท close -230.18 3 Jan 2025 ยท EMD 49/100 ยท close 149.62 10 Jan 2025 ยท EMD 52/100 ยท close 146.21 17 Jan 2025 ยท EMD 58/100 ยท close 146.30 24 Jan 2025 ยท EMD 59/100 ยท close 143.69 31 Jan 2025 ยท EMD 62/100 ยท close 147.63 7 Feb 2025 ยท EMD 63/100 ยท close 144.93 14 Feb 2025 ยท EMD 66/100 ยท close 152.47 21 Feb 2025 ยท EMD 67/100 ยท close 154.61 28 Feb 2025 ยท EMD 66/100 ยท close 154.32 7 Mar 2025 ยท EMD 65/100 ยท close 144.74 14 Mar 2025 ยท EMD 63/100 ยท close 144.12 21 Mar 2025 ยท EMD 62/100 ยท close 142.75 28 Mar 2025 ยท EMD 61/100 ยท close 137.91 4 Apr 2025 ยท EMD 61/100 ยท close 121.59 11 Apr 2025 ยท EMD 47/100 ยท close 121.54 18 Apr 2025 ยท EMD 46/100 ยท close 125.62 25 Apr 2025 ยท EMD 45/100 ยท close 125.71 2 May 2025 ยท EMD 49/100 ยท close 131.60 9 May 2025 ยท EMD 58/100 ยท close 134.02 16 May 2025 ยท EMD 57/100 ยท close 131.74 23 May 2025 ยท EMD 53/100 ยท close 126.33 30 May 2025 ยท EMD 57/100 ยท close 128.23 6 Jun 2025 ยท EMD 52/100 ยท close 124.15 13 Jun 2025 ยท EMD 52/100 ยท close 120.64 20 Jun 2025 ยท EMD 52/100 ยท close 119.36 27 Jun 2025 ยท EMD 35/100 ยท close -52.65 4 Jul 2025 ยท EMD 35/100 ยท close -51.55 11 Jul 2025 ยท EMD 33/100 ยท close -49.20 18 Jul 2025 ยท EMD 34/100 ยท close -49.01 25 Jul 2025 ยท EMD 38/100 ยท close -49.35 1 Aug 2025 ยท EMD 47/100 ยท close -53.18 8 Aug 2025 ยท EMD 48/100 ยท close -54.43 15 Aug 2025 ยท EMD 47/100 ยท close -53.80 22 Aug 2025 ยท EMD 46/100 ยท close -53.78 29 Aug 2025 ยท EMD 51/100 ยท close -53.40 5 Sep 2025 ยท EMD 43/100 ยท close -53.93 12 Sep 2025 ยท EMD 43/100 ยท close -53.99 19 Sep 2025 ยท EMD 43/100 ยท close -53.27 26 Sep 2025 ยท EMD 47/100 ยท close -53.65 3 Oct 2025 ยท EMD 48/100 ยท close -53.52 10 Oct 2025 ยท EMD 49/100 ยท close -52.53 17 Oct 2025 ยท EMD 36/100 ยท close -53.29 24 Oct 2025 ยท EMD 37/100 ยท close -54.52 31 Oct 2025 ยท EMD 33/100 ยท close -52.40 7 Nov 2025 ยท EMD 33/100 ยท close -51.96 14 Nov 2025 ยท EMD 37/100 ยท close -53.54 21 Nov 2025 ยท EMD 46/100 ยท close -52.55 28 Nov 2025 ยท EMD 47/100 ยท close -53.84 5 Dec 2025 ยท EMD 47/100 ยท close -53.21 12 Dec 2025 ยท EMD 47/100 ยท close -54.94 19 Dec 2025 ยท EMD 47/100 ยท close -53.67 26 Dec 2025 ยท EMD 47/100 ยท close -54.35 2 Jan 2026 ยท EMD 36/100 ยท close 25.17 9 Jan 2026 ยท EMD 39/100 ยท close 26.12 16 Jan 2026 ยท EMD 45/100 ยท close 25.83 23 Jan 2026 ยท EMD 46/100 ยท close 25.07 30 Jan 2026 ยท EMD 49/100 ยท close 25.48 6 Feb 2026 ยท EMD 50/100 ยท close 26.43 13 Feb 2026 ยท EMD 51/100 ยท close 26.73 20 Feb 2026 ยท EMD 52/100 ยท close 25.70 27 Feb 2026 ยท EMD 58/100 ยท close 25.73 6 Mar 2026 ยท EMD 61/100 ยท close 24.27 13 Mar 2026 ยท EMD 62/100 ยท close 24.11 20 Mar 2026 ยท EMD 62/100 ยท close 23.19 27 Mar 2026 ยท EMD 61/100 ยท close 23.75 3 Apr 2026 ยท EMD 66/100 ยท close 24.41 10 Apr 2026 ยท EMD 63/100 ยท close 23.50 17 Apr 2026 ยท EMD 64/100 ยท close 24.28 24 Apr 2026 ยท EMD 58/100 ยท close 21.66 1 May 2026 ยท EMD 44/100 ยท close 21.98 8 May 2026 ยท EMD 45/100 ยท close 22.18 15 May 2026 ยท EMD 45/100 ยท close 22.97 22 May 2026 ยท EMD 57/100 ยท close 22.70 29 May 2026 ยท EMD 57/100 ยท close 22.87 5 Jun 2026 ยท EMD 57/100 ยท close 23.12 12 Jun 2026 ยท EMD 56/100 ยท close 22.87 19 Jun 2026 ยท EMD 56/100 ยท close 22.94 26 Jun 2026 ยท EMD 55/100 ยท close 22.64 3 Jul 2026 ยท EMD 55/100 ยท close 23.06 10 Jul 2026 ยท EMD 56/100 ยท close 23.54 17 Jul 2026 ยท EMD 56/100 ยท close 24.07 24 Jul 2026 ยท EMD 49/100 ยท close 24.30 31 Jul 2026 ยท EMD 52/100 ยท close 25.21 7 Aug 2026 ยท EMD 52/100 ยท close 25.54 14 Aug 2026 ยท EMD 51/100 ยท close 25.34 21 Aug 2026 ยท EMD 49/100 ยท close 24.59 28 Aug 2026 ยท EMD 50/100 ยท close 25.15 28 Jun 2024 ยท Down-cycle confirmed ยท close -186.52 8 Sep 20237 Mar 202528 Aug 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 62%Current EMD -0.84-week EMD change -4.0156-week price range EUR -698.06โ€“409.61

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

45/100-0.20

Cautious pressure beneath price
4-week change -0.04

02

Trend and deviation

50/100+5.0% vs Trend Line

Price structure supports the trend
Trend gate inactive

03

Momentum and SMI

69/1004w -0.2% ยท 13w +10.0%

Momentum is supportive
SMI 0.62

04

Price-volume pressure

50/10050% constructive pressure

Volume is confirming the close
Volume ratio โ€”x

05

Relative leadership

0/100-524.89

The ticker is lagging its benchmark
4-week change -233.18

06

Modeled Trend

82/100Modeled Trend 0.54

Modeled Trend is supportive
Smoothed Modeled Trend 0.64

Evidence context